Tour v325
IBIT
iShares Bitcoin Trust ETF
$35.20 -2.84%
(7/13 15:50) ◀
|
Monday, July 13, 2026 (3:55pm)
January 2026
|
▶ (7/13 16:00)
◀ 7/13 15:55 ▶

Option Volume

Detail
ℹ
Current (07/13 3:55pm) 394,223
Calls: 252,462 (64%)
Puts: 141,761 (36%)
Prior (07/10) 549,440
Calls: 344,693 (63%)
Puts: 204,747 (37%)
Current vs Prior -28.25%
Calls: -26.76% (Calls)
Puts: -30.76% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -33.59%
Calls: -26.57%
Puts: -43.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:55pm) $61.43M
Calls: $26.41M (43%)
Puts: $35.02M (57%)
Prior (07/10) $61.24M
Calls: $27.31M (45%)
Puts: $33.93M (55%)
Current vs Prior +0.32%
Calls: -3.29%
Puts: +3.23%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -16.59%
Calls: -30.04%
Puts: -2.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:55pm) 0.56
Prior (07/10) 0.59
Current vs Prior -5.47%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -24.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:55pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.56% | 3.21%4.03% | 5.77%3.21% | 11.42%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -39.78% | -11.89%+192.30% | +34.80%-11.89% | +0.43%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -43.12% | -15.23%+32.63% | +9.31%-31.56% | -5.63%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -39.78% | -11.89%+192.30% | +34.80%-11.89% | +0.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 11.28%
Calls: 38.10% | 7.55%
Puts: 32.35% | 15.00%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +120.46% | +52.02%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +190.30% | +62.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 5.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.541.57$1.561.9%4820.551.6K
$35.00Aug 211.921.96$1.942.1%8.9K0.5539.4K
$35.00Jul 311.301.33$1.322.3%6330.556.7K
$34.00Jul 311.931.98$1.962.6%2980.683.7K
$35.50Jul 240.750.77$0.762.6%5890.462.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.052.10$2.082.4%1.8K0.5511.7K
$35.00Aug 211.571.61$1.592.5%1.8K0.4635.7K
$34.00Aug 211.181.21$1.192.5%7390.3714.8K
$35.00Jul 240.770.79$0.782.6%1.6K0.452.3K
$37.00Aug 142.512.58$2.552.7%2250.651.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.3K0.113.6K
$39.00Jul 240.050.06$0.0616.7%7200.062.1K
$41.00Jul 310.050.06$0.0616.7%7270.043.7K
$37.00Jul 170.070.08$0.0812.5%6.1K0.1140.6K
$36.50Jul 170.130.15$0.1414.3%2.1K0.199.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%3990.0619.6K
$30.00Jul 240.060.07$0.0714.3%380.042.2K
$33.00Jul 170.080.09$0.0911.1%6340.1022.5K
$30.00Jul 310.110.13$0.1216.7%1930.079.4K
$32.00Jul 240.130.15$0.1414.3%9040.107.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.756.80$6.2816.7%1441.0021
$29.50Jul 135.056.25$5.6521.2%1381.00--
$30.00Jul 134.555.80$5.1824.1%1911.006
$30.50Jul 134.155.35$4.7525.3%601.001
$31.00Jul 134.004.65$4.3315.0%81.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 152.523.10$2.8120.6%--1.0027
$39.00Jul 152.494.25$3.3752.2%11.00--
$39.50Jul 174.204.50$4.356.9%51.0015
$40.00Jul 174.754.95$4.854.1%2011.006.7K
$41.00Jul 175.756.00$5.884.3%141.00701

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 270.7K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.3K0.061.4K
$35.50Jul 170.430.45$0.444.5%13.2K0.435.5K
$35.00Aug 211.921.96$1.942.1%8.9K0.5539.4K
$37.00Jul 150.020.03$0.0333.3%7.0K0.063.7K
$36.00Jul 130.000.01$0.01100.0%6.2K0.034.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.070.10$0.0933.3%8.6K0.15857
$32.00Aug 210.640.67$0.664.5%8.1K0.223.4K
$35.00Jul 170.460.48$0.474.3%7.1K0.4321.7K
$30.00Aug 210.350.37$0.365.6%6.4K0.1326.3K
$34.00Jul 170.180.21$0.2015.0%5.8K0.2143.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1186.1%, max 2379.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21931.1%37.6%2379.2%14610.4K
$41.00Jul 13Aug 21819.4%36.6%2138.2%4586.4K
$41.50Jul 13Jul 31875.9%40.4%2069.6%8587
$29.00Jul 13Aug 211022.5%48.5%2006.3%14486
$40.50Jul 13Jul 31761.8%37.5%1933.8%401.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21931.1%37.6%2379.2%2601.5K
$41.00Jul 13Aug 21819.4%36.6%2138.2%4161.1K
$29.00Jul 13Aug 211022.5%48.5%2006.3%2267.6K
$29.50Jul 13Aug 14940.9%48.2%1852.4%256
$40.00Jul 13Aug 21703.0%36.4%1829.2%3488.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
$29.00$29.50Jul 15$0.12$0.38$0.123.17$29.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$34.50$34.00Jul 17$0.11$0.39$0.113.55$34.39
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.53, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$29.00$30.00Jul 17$0.87$0.87$0.136.69$29.87
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$29.00$30.00Aug 21$0.83$0.83$0.174.88$29.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.81$1.81$0.199.53$40.19
$42.00$41.00Jul 31$0.90$0.90$0.109.00$41.10
$38.00$37.00Jul 15$0.87$0.87$0.136.69$37.13
$39.00$38.00Aug 21$0.87$0.87$0.136.69$38.13
$38.00$37.00Jul 31$0.86$0.86$0.146.14$37.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 13Jul 15$0.12164.3%38.5%
$32.00Jul 13Jul 15$0.14542.5%68.4%
$34.00Jul 13Jul 15$0.14223.4%45.0%
$32.50Jul 13Jul 15$0.15463.6%61.4%
$33.50Jul 13Jul 17$0.15304.7%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 13Jul 17$0.07642.7%53.3%
$40.50Jul 13Jul 24$0.07761.8%43.4%
$34.00Jul 13Jul 15$0.08223.4%45.0%
$37.50Jul 13Jul 17$0.10385.0%40.1%
$36.00Jul 13Jul 15$0.11164.3%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.62% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.21$0.01$0.22$34.78$35.220.62%
$35.50Jul 13$0.01$0.34$0.35$35.15$35.850.99%
$34.50Jul 13$0.69$0.01$0.70$33.80$35.201.99%
$36.00Jul 13$0.01$0.84$0.85$35.15$36.852.41%
$35.00Jul 15$0.53$0.32$0.85$34.15$35.852.41%
$35.50Jul 15$0.27$0.60$0.87$34.63$36.372.47%
$34.50Jul 15$0.88$0.16$1.04$33.46$35.542.95%
$36.00Jul 15$0.13$0.95$1.08$34.92$37.083.07%
$34.00Jul 13$1.14$0.01$1.15$32.85$35.153.27%
$35.50Jul 17$0.44$0.72$1.16$34.34$36.663.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.06% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.01$0.01$0.02$34.98$35.52
$37.00$33.00Jul 15$0.03$0.04$0.07$32.93$37.07
$37.00$33.50Jul 15$0.03$0.05$0.08$33.42$37.08
$36.50$33.00Jul 15$0.06$0.04$0.10$32.90$36.60
$36.50$33.50Jul 15$0.06$0.05$0.11$33.39$36.61
$37.00$34.00Jul 15$0.03$0.09$0.12$33.88$37.12
$37.50$33.00Jul 17$0.05$0.09$0.14$32.86$37.64
$36.50$34.00Jul 15$0.06$0.09$0.15$33.85$36.65
$36.00$33.00Jul 15$0.13$0.04$0.17$32.83$36.17
$37.00$33.00Jul 17$0.08$0.09$0.17$32.83$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 5.67, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
33/3434/35Aug 14$0.81$0.194.26$32.69$34.81
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
34/3436/36Aug 14$0.40$0.104.00$34.10$35.90
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
32/3334/35Aug 14$0.79$0.213.76$32.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$36.00$36.50$37.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.06, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 15-$0.06$0.94
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.20$0.80
$31.00$30.001:2Aug 21-$0.23$0.77
$32.00$31.001:2Aug 21-$0.32$0.68
$33.00$32.001:2Aug 21-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.18%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.470.500.8%4.18%5.03%1.0K30
$36.00Aug 21$1.410.462.3%4.01%6.28%1.7K33.0K
$35.50Aug 7$1.240.490.8%3.52%4.37%710780
$36.00Aug 14$1.240.452.3%3.52%5.80%412347
$35.50Jul 31$1.030.480.8%2.93%3.78%339--
$36.00Aug 7$1.030.432.3%2.93%5.20%5983.0K
$36.50Aug 14$1.030.403.7%2.93%6.62%190489
$37.00Aug 21$1.000.375.1%2.84%7.95%56822.6K
$37.00Aug 14$0.840.355.1%2.39%7.50%192369
$36.50Aug 7$0.820.383.7%2.33%6.02%963.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,462
Total Puts 141,761
Put/Call Ratio 0.56
Net Difference 110,701

Prior's Put/Call Breakdown

Total Calls 344,693
Total Puts 204,747
Put/Call Ratio 0.59
Net Difference 139,946

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All