Tour v325
IBIT
iShares Bitcoin Trust ETF
$35.22 -2.79%
$35.24 (+0.06%)🌙
as of 07/13 04:05 PM
(7/13 16:00) ◀
|
Monday, July 13, 2026 (4:05pm)
January 2026
|
▶ (7/13 16:10)
◀ 7/13 16:05 ▶

Option Volume

Detail
ℹ
Current (07/13 4:05pm) 401,481
Calls: 255,290 (64%)
Puts: 146,191 (36%)
Prior (07/10) 560,115
Calls: 349,280 (62%)
Puts: 210,835 (38%)
Current vs Prior -28.32%
Calls: -26.91% (Calls)
Puts: -30.66% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -32.37%
Calls: -25.75%
Puts: -41.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 4:05pm) $62.18M
Calls: $26.75M (43%)
Puts: $35.43M (57%)
Prior (07/10) $61.87M
Calls: $27.09M (44%)
Puts: $34.77M (56%)
Current vs Prior +0.50%
Calls: -1.28%
Puts: +1.89%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -15.58%
Calls: -29.14%
Puts: -1.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 4:05pm) 0.57
Prior (07/10) 0.60
Current vs Prior -5.13%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -22.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 4:05pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.53% | 3.21%4.03% | 5.79%3.21% | 11.39%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior +23.66% | +10.66%+192.14% | +35.39%-11.94% | +0.12%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg +16.80% | +6.47%+32.55% | +9.79%-31.60% | -5.91%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod +23.66% | +10.66%+192.14% | +35.39%-11.94% | +0.12%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.95% | 4.23%
Calls: 9.26% | 4.17%
Puts: 18.64% | 4.29%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior -12.70% | -42.99%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +14.95% | -38.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 5.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.321.35$1.342.2%6340.556.7K
$36.00Jul 310.820.84$0.832.4%9110.424.3K
$35.50Jul 311.051.08$1.072.8%3700.48--
$36.00Aug 71.051.08$1.072.8%6280.433.0K
$30.00Jul 175.205.35$5.282.8%390.98660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.032.07$2.052.0%1.9K0.5411.7K
$35.50Aug 71.441.47$1.462.1%20.51774
$33.00Aug 210.860.88$0.872.3%1.2K0.2815.1K
$35.50Jul 311.231.26$1.252.4%1420.52--
$35.00Aug 71.211.24$1.232.4%1.6K0.45943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 105 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.3K0.113.6K
$39.00Jul 240.050.06$0.0616.7%7370.062.1K
$41.00Jul 310.050.06$0.0616.7%7270.043.7K
$37.00Jul 170.070.08$0.0812.5%6.1K0.1140.6K
$40.00Jul 310.080.09$0.0911.1%1.8K0.0713.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.060.07$0.0714.3%380.042.2K
$34.00Jul 150.080.09$0.0911.1%8.7K0.14857
$31.50Jul 240.100.11$0.119.1%8040.08813
$33.50Jul 170.110.13$0.1216.7%3.0K0.146.7K
$30.00Jul 310.110.13$0.1216.7%1930.079.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.756.80$6.2816.7%1441.0021
$29.50Jul 135.056.25$5.6521.2%1381.00--
$30.00Jul 134.605.80$5.2023.1%1911.006
$30.50Jul 134.155.35$4.7525.3%601.001
$31.00Jul 134.004.65$4.3315.0%81.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 152.523.10$2.8120.6%--1.0027
$39.00Jul 152.494.25$3.3752.2%11.00--
$39.50Jul 174.204.45$4.335.8%51.0015
$40.00Jul 174.704.90$4.804.2%2021.006.7K
$41.00Jul 175.705.95$5.834.3%141.00701

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 277.4K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.3K0.061.4K
$35.50Jul 170.440.47$0.456.7%13.4K0.445.5K
$35.00Aug 211.931.99$1.963.1%8.9K0.5539.4K
$37.00Jul 150.020.04$0.0366.7%7.1K0.063.7K
$35.50Jul 150.280.30$0.296.9%6.3K0.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.09$0.0911.1%8.7K0.14857
$32.00Aug 210.640.66$0.653.1%8.1K0.223.4K
$35.00Jul 170.440.46$0.454.4%8.1K0.4221.7K
$30.00Aug 210.350.37$0.365.6%6.4K0.1326.3K
$34.00Jul 170.180.20$0.1910.5%5.8K0.2143.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1187.4%, max 2378.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21925.8%37.4%2378.7%14610.4K
$41.00Jul 13Aug 21814.0%36.6%2123.6%4596.4K
$41.50Jul 13Jul 31870.5%40.1%2068.3%8587
$29.00Jul 13Aug 211027.7%48.8%2007.3%14486
$40.50Jul 13Jul 31756.4%37.2%1932.2%401.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21925.8%37.4%2378.7%2601.5K
$41.00Jul 13Aug 21814.0%36.6%2123.6%4161.1K
$29.00Jul 13Aug 211027.7%48.8%2007.3%2267.6K
$29.50Jul 13Aug 14946.2%48.0%1870.4%256
$40.00Jul 13Aug 21697.5%36.0%1837.7%3488.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 7.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
$29.00$29.50Jul 15$0.12$0.38$0.123.17$29.12
$36.00$36.50Jul 17$0.12$0.38$0.123.17$36.12
$37.00$37.50Jul 31$0.12$0.38$0.123.17$37.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39
$33.00$32.50Aug 14$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.53, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 7$0.79$0.79$0.213.76$32.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.81$1.81$0.199.53$40.19
$38.00$37.00Jul 15$0.89$0.89$0.118.09$37.11
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 17$0.07310.8%45.6%
$32.00Jul 13Jul 15$0.10548.1%69.4%
$36.00Jul 13Jul 15$0.13157.7%39.3%
$34.00Jul 13Jul 15$0.15229.7%45.2%
$34.50Jul 13Jul 15$0.16145.9%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 13Jul 17$0.06379.1%39.6%
$34.00Jul 13Jul 15$0.08229.7%45.2%
$41.00Jul 13Jul 17$0.08814.0%67.1%
$37.00Jul 13Jul 15$0.11309.0%42.7%
$36.00Jul 13Jul 15$0.13157.7%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.68% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.23$0.01$0.24$34.76$35.240.68%
$35.50Jul 13$0.01$0.31$0.32$35.18$35.820.91%
$34.50Jul 13$0.73$0.01$0.74$33.76$35.242.10%
$36.00Jul 13$0.01$0.77$0.78$35.22$36.782.21%
$35.00Jul 15$0.54$0.31$0.85$34.15$35.852.41%
$35.50Jul 15$0.29$0.59$0.88$34.62$36.382.50%
$36.00Jul 15$0.14$0.90$1.04$34.96$37.042.95%
$34.50Jul 15$0.89$0.16$1.05$33.45$35.552.98%
$35.50Jul 17$0.45$0.70$1.15$34.35$36.653.27%
$34.00Jul 13$1.16$0.01$1.17$32.83$35.173.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.06% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.01$0.01$0.02$34.98$35.52
$37.00$33.00Jul 15$0.03$0.04$0.07$32.93$37.07
$37.00$33.50Jul 15$0.03$0.05$0.08$33.42$37.08
$36.50$33.00Jul 15$0.06$0.04$0.10$32.90$36.60
$36.50$33.50Jul 15$0.06$0.05$0.11$33.39$36.61
$37.00$34.00Jul 15$0.03$0.09$0.12$33.88$37.12
$37.50$33.00Jul 17$0.05$0.08$0.13$32.87$37.63
$36.50$34.00Jul 15$0.06$0.09$0.15$33.85$36.65
$37.00$33.00Jul 17$0.08$0.08$0.16$32.84$37.16
$37.50$33.50Jul 17$0.05$0.12$0.17$33.33$37.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.90$0.109.00$30.10$32.90
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
33/3434/35Aug 14$0.81$0.194.26$32.69$34.81
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3435/36Jul 24$0.40$0.104.00$34.10$35.40
30/3133/34Aug 21$0.79$0.213.76$30.21$33.79
34/3536/37Aug 21$0.79$0.213.76$34.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.06, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.09$0.91
$33.00$34.001:2Jul 15-$0.12$0.88
$40.00$41.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 21-$0.24$0.76
$32.00$31.001:2Aug 21-$0.31$0.69
$33.00$32.001:2Aug 21-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.20%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.480.500.8%4.20%5.00%1.1K30
$36.00Aug 21$1.420.462.2%4.03%6.25%1.7K33.0K
$36.00Aug 14$1.260.452.2%3.58%5.79%412347
$35.50Aug 7$1.240.490.8%3.52%4.32%712780
$35.50Jul 31$1.050.480.8%2.98%3.78%370--
$36.00Aug 7$1.050.432.2%2.98%5.20%6283.0K
$36.50Aug 14$1.050.403.6%2.98%6.62%192489
$37.00Aug 21$1.020.375.0%2.90%7.95%57522.6K
$37.00Aug 14$0.860.355.0%2.44%7.50%192369
$36.50Aug 7$0.840.383.6%2.39%6.02%963.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,290
Total Puts 146,191
Put/Call Ratio 0.57
Net Difference 109,099

Prior's Put/Call Breakdown

Total Calls 349,280
Total Puts 210,835
Put/Call Ratio 0.60
Net Difference 138,445

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All