Tour v325
IBIT
iShares Bitcoin Trust ETF
$35.22 -2.79%
(7/13 16:05) ◀
|
Monday, July 13, 2026 (4:10pm)
January 2026
|
▶ (7/13 16:15)
◀ 7/13 16:10 ▶

Option Volume

Detail
ℹ
Current (07/13 4:10pm) 401,748
Calls: 255,424 (64%)
Puts: 146,324 (36%)
Prior (07/10) 560,475
Calls: 349,522 (62%)
Puts: 210,953 (38%)
Current vs Prior -28.32%
Calls: -26.92% (Calls)
Puts: -30.64% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -32.32%
Calls: -25.71%
Puts: -41.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 4:10pm) $62.17M
Calls: $26.65M (43%)
Puts: $35.52M (57%)
Prior (07/10) $61.86M
Calls: $27.06M (44%)
Puts: $34.81M (56%)
Current vs Prior +0.50%
Calls: -1.49%
Puts: +2.05%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -15.58%
Calls: -29.40%
Puts: -1.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 4:10pm) 0.57
Prior (07/10) 0.60
Current vs Prior -5.08%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -22.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 4:10pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.53% | 3.18%4.00% | 5.79%3.18% | 11.39%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior +22.57% | +9.88%+190.08% | +35.39%-12.72% | +0.12%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg +15.77% | +5.72%+31.62% | +9.79%-32.21% | -5.91%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod +22.57% | +9.88%+190.08% | +35.39%-12.72% | +0.12%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.83% | 4.98%
Calls: 12.96% | 5.80%
Puts: 20.69% | 4.17%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +5.32% | -32.88%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +38.68% | -28.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 5.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.440.45$0.452.2%13.4K0.435.5K
$36.00Jul 310.800.82$0.812.5%9110.414.3K
$35.00Aug 211.921.97$1.942.6%8.9K0.5539.4K
$35.50Jul 240.740.76$0.752.7%6360.462.4K
$30.00Jul 175.205.35$5.282.8%391.00660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.171.19$1.181.7%9520.3614.8K
$35.00Jul 170.460.47$0.472.1%8.1K0.4321.7K
$35.50Jul 311.251.28$1.272.4%1420.52--
$35.50Aug 141.651.69$1.672.4%4840.5062
$36.00Aug 212.042.09$2.072.4%1.9K0.5411.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.050.06$0.0616.7%7270.043.7K
$37.00Jul 170.070.08$0.0812.5%6.1K0.1140.6K
$40.00Jul 310.080.09$0.0911.1%1.8K0.0713.6K
$41.00Aug 70.080.09$0.0911.1%2480.06560
$38.00Jul 240.110.12$0.128.3%1.4K0.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.060.07$0.0714.3%380.042.2K
$33.00Jul 170.080.09$0.0911.1%6490.1022.5K
$31.50Jul 240.100.11$0.119.1%8040.08813
$30.00Jul 310.110.13$0.1216.7%1930.079.4K
$28.50Aug 70.110.13$0.1216.7%30.06161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.756.80$6.2816.7%1441.0021
$29.50Jul 135.056.25$5.6521.2%1381.00--
$30.00Jul 134.605.80$5.2023.1%1911.006
$30.50Jul 134.155.35$4.7525.3%601.001
$31.00Jul 134.004.65$4.3315.0%81.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 316.606.95$6.785.2%71.00473
$41.50Jul 135.656.90$6.2819.9%4770.992
$42.00Jul 136.307.30$6.8014.7%2580.99--
$40.50Jul 134.705.90$5.3022.6%1900.99--
$41.00Jul 135.206.30$5.7519.1%4140.99--

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 277.5K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.3K0.061.4K
$35.50Jul 170.440.45$0.452.2%13.4K0.435.5K
$35.00Aug 211.921.97$1.942.6%8.9K0.5539.4K
$37.00Jul 150.020.04$0.0366.7%7.1K0.063.7K
$35.50Jul 150.260.28$0.277.4%6.3K0.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.10$0.0922.2%8.7K0.14857
$32.00Aug 210.640.66$0.653.1%8.1K0.223.4K
$35.00Jul 170.460.47$0.472.1%8.1K0.4321.7K
$30.00Aug 210.350.37$0.365.6%6.4K0.1326.3K
$34.00Jul 170.180.20$0.1910.5%5.8K0.2143.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1188.1%, max 2367.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21925.8%37.5%2367.7%14610.4K
$41.00Jul 13Aug 21814.0%36.8%2112.7%4596.4K
$41.50Jul 13Jul 31870.5%40.4%2057.3%8587
$29.00Jul 13Aug 211027.7%48.6%2014.7%14486
$40.50Jul 13Jul 31756.4%37.4%1920.3%401.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21925.8%37.5%2367.7%2601.5K
$41.00Jul 13Aug 21814.0%36.8%2112.7%4161.1K
$29.00Jul 13Aug 211027.7%48.6%2014.7%2267.6K
$29.50Jul 13Aug 14946.2%47.9%1874.8%256
$40.00Jul 13Aug 21697.5%36.2%1826.6%3488.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.53, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$33.50$34.00Aug 7$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.81$1.81$0.199.53$40.19
$38.00$37.00Jul 15$0.89$0.89$0.118.09$37.11
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$38.00$37.00Jul 31$0.83$0.83$0.174.88$37.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 17$0.07310.8%45.0%
$32.00Jul 13Jul 15$0.10548.1%69.1%
$36.00Jul 13Jul 15$0.13157.7%39.3%
$34.00Jul 13Jul 15$0.15229.7%45.6%
$34.50Jul 13Jul 15$0.16145.9%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 13Jul 17$0.06379.1%40.1%
$34.00Jul 13Jul 15$0.08229.7%45.6%
$41.00Jul 13Jul 17$0.08814.0%67.5%
$36.00Jul 13Jul 15$0.10157.7%39.3%
$37.00Jul 13Jul 15$0.11309.0%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.68% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.23$0.01$0.24$34.76$35.240.68%
$35.50Jul 13$0.01$0.31$0.32$35.18$35.820.91%
$34.50Jul 13$0.73$0.01$0.74$33.76$35.242.10%
$36.00Jul 13$0.01$0.81$0.82$35.18$36.822.33%
$35.50Jul 15$0.27$0.58$0.85$34.65$36.352.41%
$35.00Jul 15$0.54$0.33$0.87$34.13$35.872.47%
$36.00Jul 15$0.14$0.91$1.05$34.95$37.052.98%
$34.50Jul 15$0.89$0.17$1.06$33.44$35.563.01%
$35.00Jul 17$0.69$0.47$1.16$33.84$36.163.29%
$35.50Jul 17$0.45$0.72$1.17$34.33$36.673.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.06% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.01$0.01$0.02$34.98$35.52
$37.00$33.00Jul 15$0.03$0.04$0.07$32.93$37.07
$37.00$33.50Jul 15$0.03$0.05$0.08$33.42$37.08
$36.50$33.00Jul 15$0.06$0.04$0.10$32.90$36.60
$36.50$33.50Jul 15$0.06$0.05$0.11$33.39$36.61
$37.00$34.00Jul 15$0.03$0.09$0.12$33.88$37.12
$37.50$33.00Jul 17$0.05$0.09$0.14$32.86$37.64
$36.50$34.00Jul 15$0.06$0.09$0.15$33.85$36.65
$37.00$33.00Jul 17$0.08$0.09$0.17$32.83$37.17
$36.00$33.00Jul 15$0.14$0.04$0.18$32.82$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.90$0.109.00$30.10$32.90
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
33/3434/35Aug 14$0.81$0.194.26$32.69$34.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
32/3334/35Aug 14$0.79$0.213.76$32.21$34.79
30/3133/34Aug 21$0.79$0.213.76$30.21$33.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$35.00$36.00$37.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.06, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$33.00$34.001:2Jul 15-$0.14$0.86
$40.00$41.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 21-$0.24$0.76
$32.00$31.001:2Aug 21-$0.31$0.69
$33.00$32.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.20%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.480.500.8%4.20%5.00%1.1K30
$36.00Aug 21$1.410.462.2%4.00%6.22%1.7K33.0K
$35.50Aug 7$1.240.490.8%3.52%4.32%712780
$36.00Aug 14$1.240.452.2%3.52%5.74%412347
$35.50Jul 31$1.030.480.8%2.92%3.72%370--
$36.00Aug 7$1.030.432.2%2.92%5.14%6283.0K
$36.50Aug 14$1.030.403.6%2.92%6.56%192489
$37.00Aug 21$1.000.375.0%2.84%7.89%57522.6K
$37.00Aug 14$0.850.355.0%2.41%7.47%192369
$36.50Aug 7$0.820.383.6%2.33%5.96%963.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,424
Total Puts 146,324
Put/Call Ratio 0.57
Net Difference 109,100

Prior's Put/Call Breakdown

Total Calls 349,522
Total Puts 210,953
Put/Call Ratio 0.60
Net Difference 138,569

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All