Tour v330
IBIT
iShares Bitcoin Trust ETF
$36.13 +2.58%
(7/14 09:45) ◀
|
Tuesday, July 14, 2026 (9:50am)
January 2026
|
▶ (7/14 09:55)
◀ 7/14 09:50 ▶

Option Volume

Detail
ℹ
Current (07/14 9:50am) 63,190
Calls: 38,173 (60%)
Puts: 25,017 (40%)
Prior (07/13) 40,059
Calls: 23,329 (58%)
Puts: 16,730 (42%)
Current vs Prior +57.74%
Calls: +63.63% (Calls)
Puts: +49.53% (Puts)
Prior 7-Day Total 3,769,303
Calls: 2,302,577 (61%)
Puts: 1,466,726 (39%)
Prior 7-Day Average 538,471
Calls: 328,939 (61%)
Puts: 209,532 (39%)
Current vs Prior 7-Day Avg -88.26%
Calls: -88.40%
Puts: -88.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 9:50am) $6.80M
Calls: $4.77M (70%)
Puts: $2.03M (30%)
Prior (07/13) $4.16M
Calls: $2.41M (58%)
Puts: $1.75M (42%)
Current vs Prior +63.55%
Calls: +97.78%
Puts: +16.26%
Prior 7-Day Total $501.73M
Calls: $253.00M (50%)
Puts: $248.73M (50%)
Prior 7-Day Average $71.68M
Calls: $36.14M (50%)
Puts: $35.53M (50%)
Current vs Prior 7-Day Avg -90.51%
Calls: -86.79%
Puts: -94.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 9:50am) 0.66
Prior (07/13) 0.72
Current vs Prior -8.61%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 9:50am) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Prior (07/13) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Current vs Prior +0.52%
Prior 7-Day Total 44,379,922
Calls: 25,295,838 (57%)
Puts: 19,084,084 (43%)
Prior 7-Day Average 6,339,988
Calls: 3,613,691 (57%)
Puts: 2,726,297 (43%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.57% | 3.63%3.63% | 5.45%2.57% | 10.93%
Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs Prior -19.06% | -9.43%-9.43% | -5.40%-19.06% | -3.98%
Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%
Current vs 7-Day Avg -7.86% | -5.99%+12.11% | +1.47%-41.35% | -8.57%
Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs 7-Day Eod -19.06% | -9.43%-9.43% | -5.40%-19.06% | -3.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 6.01%
Calls: 7.69% | 5.08%
Puts: 7.41% | 6.94%
Prior 14.04% | 4.26%
Calls: 9.43% | 4.35%
Puts: 18.64% | 4.17%
Current vs Prior -46.23% | +41.08%
Prior 7-Day Avg 12.44% | 6.33%
Calls: 9.84% | 6.09%
Puts: 15.05% | 6.56%
Current vs 7-Day Avg -39.33% | -5.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.77M). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.361.38$1.371.5%1.3K0.4522.7K
$39.00Aug 140.510.52$0.521.9%1310.254.9K
$37.50Aug 140.981.00$0.992.0%160.39594
$36.00Aug 211.841.88$1.862.2%1530.5433.2K
$35.50Jul 170.900.92$0.912.2%3.6K0.6911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.471.49$1.481.4%--0.52376
$37.00Aug 212.072.10$2.091.4%90.5511.7K
$36.50Jul 311.261.28$1.271.6%1000.5411
$36.50Aug 141.661.69$1.671.8%210.51105
$34.50Jul 310.520.53$0.531.9%20.2846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.050.06$0.0616.7%3.1K0.147.6K
$38.00Jul 170.050.06$0.0616.7%3290.0925.0K
$40.00Jul 240.050.06$0.0616.7%1710.062.5K
$39.50Jul 240.070.08$0.0812.5%50.081.2K
$41.00Jul 310.070.08$0.0812.5%--0.063.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.050.06$0.0616.7%--0.043.4K
$34.00Jul 170.060.07$0.0714.3%2150.0947.4K
$29.00Jul 310.060.07$0.0714.3%--0.044.9K
$32.00Jul 240.070.08$0.0812.5%1310.068.3K
$30.00Jul 310.080.09$0.0911.1%140.059.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 156.957.50$7.237.6%81.002
$29.50Jul 156.457.00$6.738.2%81.001
$31.00Jul 154.955.45$5.209.6%--1.0010
$32.00Jul 154.004.45$4.2210.7%--1.001.2K
$33.00Jul 153.003.45$3.2313.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 316.757.05$6.904.3%--1.0028
$43.00Jul 176.757.00$6.883.6%--0.99290
$40.00Jul 153.704.00$3.857.8%10.991
$42.00Jul 175.756.00$5.884.3%--0.984.5K
$41.00Jul 174.805.00$4.904.1%10.98624

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 53.8K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 240.210.22$0.224.5%3.9K0.203.2K
$35.50Jul 170.900.92$0.912.2%3.6K0.6911.9K
$37.00Jul 150.050.06$0.0616.7%3.1K0.147.6K
$39.50Jul 310.150.17$0.1612.5%3.0K0.12315
$35.00Aug 212.442.50$2.472.4%1.4K0.6345.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.260.28$0.277.4%6.0K0.1029.2K
$36.00Jul 170.440.46$0.454.4%5.5K0.4516.9K
$35.00Aug 211.171.20$1.192.5%3.4K0.3737.0K
$36.00Jul 240.760.78$0.772.6%1.6K0.4622.1K
$35.00Jul 170.160.17$0.175.9%7060.2023.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 78.8%, max 195.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 15Aug 21146.7%50.0%193.2%867
$42.00Jul 15Aug 28103.4%35.8%188.7%1147
$41.00Jul 15Aug 2888.8%35.7%148.8%2266
$31.00Jul 15Aug 21106.0%44.5%138.0%--229
$40.50Jul 15Jul 3181.3%34.9%132.9%3410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 15Aug 28146.7%49.7%195.4%--708
$29.50Jul 15Aug 14136.4%49.3%176.5%--211
$30.00Jul 15Aug 21126.2%47.1%167.6%6.0K30.7K
$30.50Jul 15Aug 14116.0%46.5%149.5%11.6K
$31.00Jul 15Aug 21106.0%44.5%138.0%67.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.38, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$39.00$39.50Aug 14$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 21$0.21$0.79$0.213.76$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$29.00Aug 28$0.32$2.68$0.328.38$31.68
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$35.50$35.00Jul 17$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 24$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 13.29, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.86$1.86$0.1413.29$31.86
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$33.00$34.00Jul 31$0.86$0.86$0.146.14$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.79$1.79$0.218.52$40.21
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 7$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 15Jul 17$0.0742.1%37.1%
$34.50Jul 15Jul 17$0.0849.2%44.0%
$35.00Jul 15Jul 17$0.1242.3%41.4%
$32.50Jul 17Jul 24$0.1260.6%45.2%
$37.00Jul 15Jul 17$0.1337.6%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 15Jul 17$0.0555.8%47.6%
$38.00Jul 15Jul 17$0.0648.2%39.4%
$34.50Jul 15Jul 17$0.0749.2%44.0%
$29.50Jul 15Aug 7$0.11136.4%51.7%
$35.00Jul 15Jul 17$0.1242.3%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.83% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 15$0.39$0.27$0.66$35.34$36.661.83%
$36.50Jul 15$0.17$0.54$0.71$35.79$37.211.97%
$35.50Jul 15$0.73$0.12$0.85$34.65$36.352.35%
$37.00Jul 15$0.06$0.95$1.01$35.99$38.012.80%
$36.00Jul 17$0.59$0.45$1.04$34.96$37.042.88%
$36.50Jul 17$0.35$0.72$1.07$35.43$37.572.96%
$35.50Jul 17$0.91$0.28$1.19$34.31$36.693.29%
$35.00Jul 15$1.17$0.05$1.22$33.78$36.223.38%
$37.00Jul 17$0.19$1.07$1.26$35.74$38.263.49%
$35.00Jul 17$1.29$0.17$1.46$33.54$36.464.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.17% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 15$0.03$0.03$0.06$34.44$37.56
$37.50$35.00Jul 15$0.03$0.05$0.08$34.92$37.58
$37.00$34.50Jul 15$0.06$0.03$0.09$34.41$37.09
$37.00$35.00Jul 15$0.06$0.05$0.11$34.89$37.11
$38.50$34.00Jul 17$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Jul 17$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Jul 17$0.04$0.10$0.14$34.36$38.64
$37.50$35.50Jul 15$0.03$0.12$0.15$35.35$37.65
$38.00$34.50Jul 17$0.06$0.10$0.16$34.34$38.16
$37.50$34.00Jul 17$0.10$0.07$0.17$33.83$37.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
33/3434/35Aug 14$0.82$0.184.56$32.68$34.82
34/3536/37Aug 28$0.82$0.184.56$34.18$36.82
38/3941/42Aug 28$0.82$0.184.56$38.18$41.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
31/3234/35Aug 21$0.80$0.204.00$31.20$34.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.95, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
$41.00$42.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 14-$0.95$1.05
$30.00$29.001:2Jul 31-$0.05$0.95
$31.00$30.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.15$0.85
$31.00$30.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.21%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.520.462.4%4.21%6.62%--23
$37.00Aug 21$1.360.452.4%3.76%6.17%1.3K22.7K
$36.50Aug 14$1.330.491.0%3.68%4.71%--638
$37.50Aug 28$1.320.423.8%3.65%7.45%1169
$37.00Aug 14$1.180.442.4%3.27%5.67%5527
$36.50Aug 7$1.150.481.0%3.18%4.21%223.9K
$38.00Aug 28$1.120.385.2%3.10%8.28%10254
$37.50Aug 14$0.980.393.8%2.71%6.50%16594
$37.00Aug 7$0.960.422.4%2.66%5.07%4656.0K
$36.50Jul 31$0.950.461.0%2.63%3.65%49628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,173
Total Puts 25,017
Put/Call Ratio 0.66
Net Difference 13,156

Prior's Put/Call Breakdown

Total Calls 23,329
Total Puts 16,730
Put/Call Ratio 0.72
Net Difference 6,599

Prior 7-Day Put/Call Summary

Total Calls 2,302,577
Total Puts 1,466,726
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All