Tour v330
IBIT
iShares Bitcoin Trust ETF
$36.11 +2.53%
(7/14 09:50) ◀
|
Tuesday, July 14, 2026 (9:55am)
January 2026
|
▶ (7/14 10:00)
◀ 7/14 09:55 ▶

Option Volume

Detail
ℹ
Current (07/14 9:55am) 69,780
Calls: 43,361 (62%)
Puts: 26,419 (38%)
Prior (07/13) 55,114
Calls: 31,776 (58%)
Puts: 23,338 (42%)
Current vs Prior +26.61%
Calls: +36.46% (Calls)
Puts: +13.20% (Puts)
Prior 7-Day Total 3,769,303
Calls: 2,302,577 (61%)
Puts: 1,466,726 (39%)
Prior 7-Day Average 538,471
Calls: 328,939 (61%)
Puts: 209,532 (39%)
Current vs Prior 7-Day Avg -87.04%
Calls: -86.82%
Puts: -87.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 9:55am) $7.71M
Calls: $5.50M (71%)
Puts: $2.21M (29%)
Prior (07/13) $5.07M
Calls: $3.03M (60%)
Puts: $2.04M (40%)
Current vs Prior +52.10%
Calls: +81.57%
Puts: +8.36%
Prior 7-Day Total $501.73M
Calls: $253.00M (50%)
Puts: $248.73M (50%)
Prior 7-Day Average $71.68M
Calls: $36.14M (50%)
Puts: $35.53M (50%)
Current vs Prior 7-Day Avg -89.24%
Calls: -84.78%
Puts: -93.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 9:55am) 0.61
Prior (07/13) 0.73
Current vs Prior -17.04%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -6.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 9:55am) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Prior (07/13) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Current vs Prior +0.52%
Prior 7-Day Total 44,379,922
Calls: 25,295,838 (57%)
Puts: 19,084,084 (43%)
Prior 7-Day Average 6,339,988
Calls: 3,613,691 (57%)
Puts: 2,726,297 (43%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.55% | 3.52%3.52% | 5.43%2.55% | 10.97%
Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs Prior -19.88% | -12.15%-12.15% | -5.83%-19.88% | -3.68%
Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%
Current vs 7-Day Avg -8.80% | -8.81%+8.75% | +1.01%-41.95% | -8.29%
Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs 7-Day Eod -19.88% | -12.15%-12.15% | -5.83%-19.88% | -3.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.45% | 6.20%
Calls: 7.69% | 5.26%
Puts: 13.21% | 7.14%
Prior 14.04% | 4.26%
Calls: 9.43% | 4.35%
Puts: 18.64% | 4.17%
Current vs Prior -25.57% | +45.54%
Prior 7-Day Avg 12.44% | 6.33%
Calls: 9.84% | 6.09%
Puts: 15.05% | 6.56%
Current vs 7-Day Avg -16.03% | -2.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.50M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.351.37$1.361.5%1.8K0.4522.7K
$37.00Aug 70.950.97$0.962.1%4650.426.0K
$38.00Aug 210.940.96$0.952.1%2880.3525.0K
$37.50Aug 281.311.34$1.332.3%10.41169
$35.00Aug 282.622.68$2.652.3%10.6216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.591.60$1.600.6%230.4710.8K
$36.00Jul 240.770.78$0.781.3%1.6K0.4622.1K
$37.00Aug 212.082.11$2.091.4%90.5611.7K
$35.00Jul 310.660.67$0.671.5%320.3323.7K
$35.00Aug 211.181.20$1.191.7%3.4K0.3737.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.050.06$0.0616.7%3.1K0.147.6K
$38.00Jul 170.050.06$0.0616.7%4130.0925.0K
$40.00Jul 240.050.06$0.0616.7%2010.062.5K
$43.00Aug 70.050.06$0.0616.7%320.04974
$39.50Jul 240.070.08$0.0812.5%50.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.050.06$0.0616.7%--0.043.4K
$34.00Jul 170.060.07$0.0714.3%2160.0947.4K
$29.00Jul 310.060.07$0.0714.3%--0.044.9K
$32.00Jul 240.070.08$0.0812.5%1310.068.3K
$30.00Jul 310.080.09$0.0911.1%140.059.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 156.957.50$7.237.6%91.002
$29.50Jul 156.457.00$6.738.2%91.001
$31.00Jul 154.955.45$5.209.6%--1.0010
$32.00Jul 154.004.45$4.2210.7%--1.001.2K
$33.00Jul 153.003.45$3.2313.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.805.00$4.904.1%11.00624
$42.00Jul 175.756.00$5.884.3%--1.004.5K
$43.00Jul 176.757.00$6.883.6%--1.00290
$43.00Jul 316.757.05$6.904.3%--1.0028
$40.00Jul 153.704.00$3.857.8%10.991

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 58.9K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 240.200.22$0.219.5%5.0K0.193.2K
$35.50Jul 170.880.94$0.916.6%3.7K0.6911.9K
$37.00Jul 150.050.06$0.0616.7%3.1K0.147.6K
$39.50Jul 310.150.16$0.166.3%3.0K0.12315
$37.00Jul 170.170.18$0.185.6%1.9K0.2441.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.260.28$0.277.4%6.0K0.1029.2K
$36.00Jul 170.440.46$0.454.4%5.6K0.4616.9K
$35.00Aug 211.181.20$1.191.7%3.4K0.3737.0K
$36.00Jul 240.770.78$0.781.3%1.6K0.4622.1K
$35.00Jul 170.150.16$0.166.3%7160.2023.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 80.4%, max 197.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 15Aug 21146.9%49.7%195.4%967
$42.00Jul 15Aug 28103.5%35.8%188.9%1147
$41.00Jul 15Aug 2888.9%35.6%149.9%2266
$31.00Jul 15Aug 21106.1%44.5%138.5%--229
$40.50Jul 15Jul 3181.3%35.0%132.2%3410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 15Aug 28146.9%49.4%197.1%--708
$29.50Jul 15Aug 14136.6%49.3%176.9%--211
$30.00Jul 15Aug 21126.3%47.1%168.0%6.0K30.7K
$30.50Jul 15Aug 14116.2%46.5%149.8%21.6K
$31.00Jul 15Aug 21106.1%44.5%138.3%87.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.68, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$36.50$37.00Jul 15$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$29.00Aug 28$0.31$2.69$0.318.68$31.69
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.17$0.83$0.174.88$32.83
$35.00$34.50Jul 24$0.11$0.39$0.113.55$34.89
$34.50$34.00Jul 31$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 13.29, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.86$1.86$0.1413.29$31.86
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.79$1.79$0.218.52$40.21
$40.00$39.00Jul 31$0.89$0.89$0.118.09$39.11
$40.00$39.00Aug 7$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 15Jul 17$0.0642.2%37.2%
$34.50Jul 15Jul 17$0.0849.2%43.4%
$35.00Jul 15Jul 17$0.1142.4%40.3%
$37.00Jul 15Jul 17$0.1237.7%35.9%
$35.50Jul 15Jul 17$0.1739.7%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 15Jul 17$0.0555.9%47.7%
$34.50Jul 15Jul 17$0.0749.2%43.4%
$37.00Jul 15Jul 17$0.0837.7%35.9%
$37.50Jul 15Jul 17$0.0842.2%37.2%
$29.50Jul 15Aug 7$0.11136.6%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.83% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 15$0.39$0.27$0.66$35.34$36.661.83%
$36.50Jul 15$0.16$0.53$0.69$35.81$37.191.91%
$35.50Jul 15$0.74$0.12$0.86$34.64$36.362.38%
$37.00Jul 15$0.06$0.95$1.01$35.99$38.012.80%
$36.00Jul 17$0.57$0.45$1.02$34.98$37.022.82%
$36.50Jul 17$0.33$0.70$1.03$35.47$37.532.85%
$35.50Jul 17$0.91$0.28$1.19$34.31$36.693.30%
$37.00Jul 17$0.18$1.03$1.21$35.79$38.213.35%
$35.00Jul 15$1.19$0.05$1.24$33.76$36.243.43%
$37.50Jul 15$0.03$1.39$1.42$36.08$38.923.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.17% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 15$0.03$0.03$0.06$34.44$37.56
$37.50$35.00Jul 15$0.03$0.05$0.08$34.92$37.58
$37.00$34.50Jul 15$0.06$0.03$0.09$34.41$37.09
$37.00$35.00Jul 15$0.06$0.05$0.11$34.89$37.11
$38.50$34.00Jul 17$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Jul 17$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Jul 17$0.04$0.10$0.14$34.36$38.64
$37.50$35.50Jul 15$0.03$0.12$0.15$35.35$37.65
$37.50$34.00Jul 17$0.09$0.07$0.16$33.84$37.66
$38.00$34.50Jul 17$0.06$0.10$0.16$34.34$38.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 28$0.84$0.165.25$34.16$36.84
38/3940/41Aug 28$0.84$0.165.25$38.16$40.84
33/3434/35Aug 14$0.82$0.184.56$32.68$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
35/3636/36Jul 31$0.40$0.104.00$35.10$36.40
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.16, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$40.001:2Aug 28-$0.16$1.34
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 14-$0.95$1.05
$30.00$29.001:2Jul 31-$0.05$0.95
$31.00$30.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.15$0.85
$31.00$30.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.21%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.520.462.5%4.21%6.67%--23
$37.00Aug 21$1.350.452.5%3.74%6.20%1.8K22.7K
$36.50Aug 14$1.330.491.1%3.68%4.76%--638
$37.50Aug 28$1.310.413.9%3.63%7.48%1169
$37.00Aug 14$1.170.432.5%3.24%5.70%5527
$36.50Aug 7$1.160.481.1%3.21%4.29%223.9K
$38.00Aug 28$1.110.375.2%3.07%8.31%10254
$37.50Aug 14$0.960.383.9%2.66%6.51%17594
$37.00Aug 7$0.950.422.5%2.63%5.10%4656.0K
$36.50Jul 31$0.940.471.1%2.60%3.68%49628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,361
Total Puts 26,419
Put/Call Ratio 0.61
Net Difference 16,942

Prior's Put/Call Breakdown

Total Calls 31,776
Total Puts 23,338
Put/Call Ratio 0.73
Net Difference 8,438

Prior 7-Day Put/Call Summary

Total Calls 2,302,577
Total Puts 1,466,726
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All