Tour v330
IBIT
iShares Bitcoin Trust ETF
$36.12 +2.56%
(7/14 09:55) ◀
|
Tuesday, July 14, 2026 (10:00am)
January 2026
|
▶ (7/14 10:05)
◀ 7/14 10:00 ▶

Option Volume

Detail
ℹ
Current (07/14 10:00am) 76,182
Calls: 47,479 (62%)
Puts: 28,703 (38%)
Prior (07/13) 69,751
Calls: 43,792 (63%)
Puts: 25,959 (37%)
Current vs Prior +9.22%
Calls: +8.42% (Calls)
Puts: +10.57% (Puts)
Prior 7-Day Total 3,769,303
Calls: 2,302,577 (61%)
Puts: 1,466,726 (39%)
Prior 7-Day Average 538,471
Calls: 328,939 (61%)
Puts: 209,532 (39%)
Current vs Prior 7-Day Avg -85.85%
Calls: -85.57%
Puts: -86.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 10:00am) $8.61M
Calls: $6.08M (71%)
Puts: $2.53M (29%)
Prior (07/13) $6.84M
Calls: $4.56M (67%)
Puts: $2.28M (33%)
Current vs Prior +25.94%
Calls: +33.28%
Puts: +11.25%
Prior 7-Day Total $501.73M
Calls: $253.00M (50%)
Puts: $248.73M (50%)
Prior 7-Day Average $71.68M
Calls: $36.14M (50%)
Puts: $35.53M (50%)
Current vs Prior 7-Day Avg -87.98%
Calls: -83.18%
Puts: -92.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 10:00am) 0.60
Prior (07/13) 0.59
Current vs Prior +1.98%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -7.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 10:00am) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Prior (07/13) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Current vs Prior +0.52%
Prior 7-Day Total 44,379,922
Calls: 25,295,838 (57%)
Puts: 19,084,084 (43%)
Prior 7-Day Average 6,339,988
Calls: 3,613,691 (57%)
Puts: 2,726,297 (43%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.60% | 3.57%3.57% | 5.43%2.60% | 10.94%
Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs Prior -18.16% | -10.79%-10.79% | -5.85%-18.16% | -3.95%
Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%
Current vs 7-Day Avg -6.84% | -7.40%+10.43% | +0.99%-40.70% | -8.55%
Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs 7-Day Eod -18.16% | -10.79%-10.79% | -5.85%-18.16% | -3.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 4.55%
Calls: 7.69% | 3.39%
Puts: 7.27% | 5.71%
Prior 14.04% | 4.26%
Calls: 9.43% | 4.35%
Puts: 18.64% | 4.17%
Current vs Prior -46.72% | +6.81%
Prior 7-Day Avg 12.44% | 6.33%
Calls: 9.84% | 6.09%
Puts: 15.05% | 6.56%
Current vs 7-Day Avg -39.89% | -28.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.08M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.670.68$0.681.5%4470.444.2K
$37.00Aug 141.181.20$1.191.7%50.44527
$37.50Jul 310.550.56$0.561.8%150.33526
$35.00Aug 212.442.49$2.472.0%1.4K0.6345.2K
$37.50Aug 140.970.99$0.982.0%170.39594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.571.59$1.581.3%2290.4610.8K
$37.00Aug 282.232.26$2.251.3%440.5453
$36.50Aug 71.471.49$1.481.4%--0.52376
$37.00Aug 212.072.10$2.091.4%90.5511.7K
$33.00Aug 210.640.65$0.651.5%370.2215.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.050.06$0.0616.7%3.1K0.147.6K
$38.00Jul 170.050.06$0.0616.7%4160.0925.0K
$40.00Jul 240.050.06$0.0616.7%2010.062.5K
$43.00Aug 70.050.06$0.0616.7%320.04974
$41.00Jul 310.060.07$0.0714.3%230.063.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.050.06$0.0616.7%--0.043.4K
$31.50Jul 240.050.06$0.0616.7%20.041.5K
$34.00Jul 170.060.07$0.0714.3%2250.0947.4K
$29.00Jul 310.060.07$0.0714.3%--0.044.9K
$32.00Jul 240.070.08$0.0812.5%1810.068.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 156.957.50$7.237.6%91.002
$29.50Jul 156.457.00$6.738.2%91.001
$31.00Jul 154.955.45$5.209.6%--1.0010
$32.00Jul 154.004.45$4.2210.7%--1.001.2K
$33.00Jul 153.003.45$3.2313.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.805.00$4.904.1%11.00624
$42.00Jul 175.756.00$5.884.3%--1.004.5K
$43.00Jul 176.757.00$6.883.6%--1.00290
$43.00Jul 316.757.05$6.904.3%--1.0028
$40.00Jul 153.704.00$3.857.8%10.991

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 62.1K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 240.210.22$0.224.5%5.0K0.203.2K
$35.50Jul 170.890.92$0.913.3%3.9K0.6911.9K
$37.00Jul 150.050.06$0.0616.7%3.1K0.147.6K
$39.50Jul 310.150.16$0.166.3%3.0K0.12315
$37.00Aug 211.351.38$1.372.2%2.3K0.4522.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.260.27$0.273.7%6.0K0.1029.2K
$36.00Jul 170.440.45$0.452.2%5.6K0.4516.9K
$35.00Aug 211.181.20$1.191.7%3.4K0.3737.0K
$36.00Jul 240.760.78$0.772.6%1.8K0.4622.1K
$35.00Jul 170.150.17$0.1612.5%7540.2023.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 80.8%, max 198.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 15Aug 21147.3%49.8%196.0%967
$42.00Jul 15Aug 28103.5%35.8%189.0%1147
$41.00Jul 15Aug 2888.9%35.6%150.0%2266
$31.00Jul 15Aug 21106.5%44.4%140.0%--229
$40.50Jul 15Jul 3181.4%34.9%132.9%13410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 15Aug 28147.3%49.4%198.0%--708
$29.50Jul 15Aug 14136.9%49.4%176.9%--211
$30.00Jul 15Aug 21126.7%46.9%170.0%6.0K30.7K
$30.50Jul 15Aug 14116.5%46.4%151.3%21.6K
$31.00Jul 15Aug 21106.5%44.4%140.0%87.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.68, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$36.50$37.00Jul 15$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$29.00Aug 28$0.31$2.69$0.318.68$31.69
$32.00$31.00Aug 21$0.13$0.87$0.136.69$31.87
$33.00$32.00Aug 21$0.17$0.83$0.174.88$32.83
$35.50$35.00Jul 17$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 24$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 13.29, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.86$1.86$0.1413.29$31.86
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$33.00$34.00Jul 31$0.86$0.86$0.146.14$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.79$1.79$0.218.52$40.21
$40.00$39.00Aug 7$0.88$0.88$0.127.33$39.12
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 15Jul 17$0.0742.0%37.0%
$34.50Jul 15Jul 17$0.0849.5%43.6%
$37.00Jul 15Jul 17$0.1237.4%35.7%
$35.00Jul 15Jul 17$0.1342.7%41.1%
$35.50Jul 15Jul 17$0.1840.2%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 15Jul 17$0.0556.2%47.9%
$34.50Jul 15Jul 17$0.0749.5%43.6%
$37.50Jul 15Jul 17$0.0842.0%37.0%
$37.00Jul 15Jul 17$0.1037.4%35.7%
$29.50Jul 15Aug 7$0.11136.9%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.83% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 15$0.39$0.27$0.66$35.34$36.661.83%
$36.50Jul 15$0.16$0.55$0.71$35.79$37.211.97%
$35.50Jul 15$0.73$0.12$0.85$34.65$36.352.35%
$37.00Jul 15$0.06$0.94$1.00$36.00$38.002.77%
$36.00Jul 17$0.59$0.45$1.04$34.96$37.042.88%
$36.50Jul 17$0.34$0.70$1.04$35.46$37.542.88%
$35.50Jul 17$0.91$0.27$1.18$34.32$36.683.27%
$35.00Jul 15$1.17$0.05$1.22$33.78$36.223.38%
$37.00Jul 17$0.18$1.04$1.22$35.78$38.223.38%
$37.50Jul 15$0.03$1.39$1.42$36.08$38.923.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.17% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 15$0.03$0.03$0.06$34.44$37.56
$37.50$35.00Jul 15$0.03$0.05$0.08$34.92$37.58
$37.00$34.50Jul 15$0.06$0.03$0.09$34.41$37.09
$37.00$35.00Jul 15$0.06$0.05$0.11$34.89$37.11
$38.50$34.00Jul 17$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Jul 17$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Jul 17$0.04$0.10$0.14$34.36$38.64
$37.50$35.50Jul 15$0.03$0.12$0.15$35.35$37.65
$38.00$34.50Jul 17$0.06$0.10$0.16$34.34$38.16
$37.50$34.00Jul 17$0.10$0.07$0.17$33.83$37.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
31/3234/35Aug 21$0.84$0.165.25$31.16$34.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 28$0.83$0.174.88$34.17$36.83
38/3940/41Aug 28$0.83$0.174.88$38.17$40.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
38/3941/42Aug 28$0.79$0.213.76$38.21$41.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.15, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$40.001:2Aug 28-$0.15$1.35
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.05$0.95
$31.00$30.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.15$0.85
$31.00$30.001:2Aug 21-$0.19$0.81
$40.00$38.001:2Aug 14-$1.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.21%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.520.462.4%4.21%6.64%--23
$36.50Aug 14$1.390.491.1%3.85%4.90%--638
$37.00Aug 21$1.350.452.4%3.74%6.17%2.3K22.7K
$37.50Aug 28$1.310.413.8%3.63%7.45%1169
$36.50Aug 7$1.180.481.1%3.27%4.32%223.9K
$37.00Aug 14$1.180.442.4%3.27%5.70%5527
$38.00Aug 28$1.120.385.2%3.10%8.31%10254
$37.50Aug 14$0.970.393.8%2.69%6.51%17594
$37.00Aug 7$0.960.422.4%2.66%5.09%4656.0K
$36.50Jul 31$0.950.471.1%2.63%3.68%49628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,479
Total Puts 28,703
Put/Call Ratio 0.60
Net Difference 18,776

Prior's Put/Call Breakdown

Total Calls 43,792
Total Puts 25,959
Put/Call Ratio 0.59
Net Difference 17,833

Prior 7-Day Put/Call Summary

Total Calls 2,302,577
Total Puts 1,466,726
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All