IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$36.28 +3.00%

(7/14 10:50) ◀

Tuesday, July 14, 2026 (10:55am)

▶ (7/14 11:00)

◀ 7/14 10:55 ▶

Option Volume

Detail

ℹ

Current (07/14 10:55am) 141,024

Calls: 90,272 (64%)

Puts: 50,752 (36%)

Prior (07/13) 117,291

Calls: 71,154 (61%)

Puts: 46,137 (39%)

Current vs Prior +20.23%

Calls: +26.87% (Calls)

Puts: +10.00% (Puts)

Prior 7-Day Total 3,769,303

Calls: 2,302,577 (61%)

Puts: 1,466,726 (39%)

Prior 7-Day Average 538,471

Calls: 328,939 (61%)

Puts: 209,532 (39%)

Current vs Prior 7-Day Avg -73.81%

Calls: -72.56%

Puts: -75.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 10:55am) $17.05M

Calls: $11.37M (67%)

Puts: $5.68M (33%)

Prior (07/13) $14.71M

Calls: $9.49M (65%)

Puts: $5.22M (35%)

Current vs Prior +15.93%

Calls: +19.83%

Puts: +8.82%

Prior 7-Day Total $501.73M

Calls: $253.00M (50%)

Puts: $248.73M (50%)

Prior 7-Day Average $71.68M

Calls: $36.14M (50%)

Puts: $35.53M (50%)

Current vs Prior 7-Day Avg -76.22%

Calls: -68.54%

Puts: -84.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:55am) 0.56

Prior (07/13) 0.65

Current vs Prior -13.29%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -13.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 10:55am) 6,315,615

Calls: 3,684,121 (58%)

Puts: 2,631,494 (42%)

Prior (07/13) 6,282,657

Calls: 3,671,772 (58%)

Puts: 2,610,885 (42%)

Current vs Prior +0.52%

Prior 7-Day Total 44,379,922

Calls: 25,295,838 (57%)

Puts: 19,084,084 (43%)

Prior 7-Day Average 6,339,988

Calls: 3,613,691 (57%)

Puts: 2,726,297 (43%)

Current vs Prior 7-Day Avg -0.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 2.43% | 3.47%3.47% | 5.29%2.43% | 10.83%

Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%

Current vs Prior -23.72% | -13.25%-13.25% | -8.18%-23.72% | -4.86%

Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%

Current vs 7-Day Avg -13.17% | -9.95%+7.39% | -1.51%-44.73% | -9.41%

Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%

Current vs 7-Day Eod -23.72% | -13.25%-13.25% | -8.18%-23.72% | -4.86%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.66% | 4.77%

Calls: 6.67% | 4.62%

Puts: 4.65% | 4.92%

Prior 14.04% | 4.26%

Calls: 9.43% | 4.35%

Puts: 18.64% | 4.17%

Current vs Prior -59.69% | +11.97%

Prior 7-Day Avg 12.44% | 6.33%

Calls: 9.84% | 6.09%

Puts: 15.05% | 6.56%

Current vs 7-Day Avg -54.52% | -24.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.37M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 4.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 14	1.01	1.02	$1.02	1.0%	19	0.40	594
$35.00	Aug 21	2.51	2.55	$2.53	1.6%	1.6K	0.64	45.2K
$37.50	Jul 31	0.58	0.59	$0.59	1.7%	106	0.34	526
$37.00	Jul 24	0.51	0.52	$0.52	1.9%	1.1K	0.37	5.9K
$38.00	Aug 21	0.99	1.01	$1.00	2.0%	521	0.37	25.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.50	1.52	$1.51	1.3%	1.3K	0.45	10.8K
$36.50	Aug 7	1.38	1.40	$1.39	1.4%	--	0.51	376
$37.00	Aug 21	1.98	2.01	$2.00	1.5%	13	0.54	11.7K
$37.00	Aug 14	1.83	1.86	$1.85	1.6%	59	0.55	1.6K
$36.50	Jul 31	1.17	1.19	$1.18	1.7%	221	0.52	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Jul 17	0.05	0.06	$0.06	16.7%	808	0.09	25.0K
$43.00	Aug 7	0.05	0.06	$0.06	16.7%	32	0.04	974
$37.00	Jul 15	0.06	0.07	$0.07	14.3%	6.5K	0.17	7.6K
$39.50	Jul 24	0.06	0.07	$0.07	14.3%	40	0.07	1.2K
$41.00	Jul 31	0.06	0.07	$0.07	14.3%	27	0.06	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.05	0.06	$0.06	16.7%	269	0.07	47.4K
$31.00	Jul 24	0.05	0.06	$0.06	16.7%	--	0.04	3.4K
$35.50	Jul 15	0.07	0.08	$0.08	12.5%	1.5K	0.17	2.5K
$32.00	Jul 24	0.07	0.08	$0.08	12.5%	193	0.06	8.3K
$34.50	Jul 17	0.08	0.09	$0.09	11.1%	113	0.11	12.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 15	6.65	6.80	$6.73	2.2%	10	1.00	1
$30.00	Jul 15	6.05	6.30	$6.18	4.0%	1	1.00	7
$31.00	Jul 15	5.15	5.30	$5.23	2.9%	5	1.00	10
$31.50	Jul 15	4.65	4.80	$4.72	3.2%	6	1.00	6
$32.00	Jul 15	4.15	4.30	$4.22	3.6%	--	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	4.70	4.90	$4.80	4.2%	1	1.00	624
$42.00	Jul 17	5.70	5.85	$5.78	2.6%	--	1.00	4.5K
$43.00	Jul 17	6.70	6.85	$6.78	2.2%	--	1.00	290
$43.00	Jul 31	6.70	6.90	$6.80	2.9%	--	1.00	28
$40.00	Jul 15	3.70	3.85	$3.78	4.0%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 104.5K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Jul 31	0.16	0.17	$0.17	5.9%	8.7K	0.13	315
$38.00	Jul 24	0.22	0.23	$0.23	4.3%	6.6K	0.21	3.2K
$37.00	Jul 15	0.06	0.07	$0.07	14.3%	6.5K	0.17	7.6K
$35.50	Jul 17	0.98	1.02	$1.00	4.0%	4.9K	0.73	11.9K
$36.50	Jul 17	0.38	0.39	$0.39	2.6%	4.2K	0.43	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 17	0.36	0.37	$0.37	2.7%	6.1K	0.41	16.9K
$30.00	Aug 21	0.25	0.26	$0.26	3.8%	6.1K	0.09	29.2K
$35.00	Aug 21	1.11	1.13	$1.12	1.8%	3.6K	0.36	37.0K
$36.00	Jul 24	0.68	0.70	$0.69	2.9%	2.8K	0.44	22.1K
$30.00	Aug 7	0.12	0.14	$0.13	15.4%	2.0K	0.06	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 79.1%, max 188.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 15	Aug 28	102.8%	35.6%	188.9%	18	47
$30.00	Jul 15	Aug 21	130.9%	47.1%	177.9%	21	482
$41.00	Jul 15	Aug 28	87.9%	35.2%	149.7%	3	266
$31.00	Jul 15	Aug 21	110.4%	44.7%	147.1%	5	229
$40.50	Jul 15	Jul 31	80.2%	34.1%	135.2%	13	410

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Jul 15	Aug 14	141.2%	49.8%	183.4%	--	211
$30.00	Jul 15	Aug 28	130.9%	47.0%	178.3%	2	1.5K
$30.50	Jul 15	Aug 28	120.6%	45.8%	163.4%	7	1.5K
$31.00	Jul 15	Aug 28	110.4%	44.5%	147.9%	2	383
$31.50	Jul 15	Aug 14	100.3%	43.8%	129.2%	13	573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Aug 21	$0.10	$0.90	$0.10	9.00	$41.10
$40.00	$41.00	Aug 14	$0.12	$0.88	$0.12	7.33	$40.12
$41.00	$42.00	Aug 28	$0.12	$0.88	$0.12	7.33	$41.12
$40.00	$41.00	Aug 21	$0.15	$0.85	$0.15	5.67	$40.15
$40.00	$41.00	Aug 28	$0.18	$0.82	$0.18	4.56	$40.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 21	$0.11	$0.89	$0.11	8.09	$31.89
$32.00	$31.00	Aug 28	$0.12	$0.88	$0.12	7.33	$31.88
$33.00	$32.00	Aug 21	$0.16	$0.84	$0.16	5.25	$32.84
$34.00	$33.50	Aug 7	$0.10	$0.40	$0.10	4.00	$33.90
$34.00	$33.00	Aug 21	$0.21	$0.79	$0.21	3.76	$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Aug 21	$0.88	$0.88	$0.12	7.33	$32.88
$34.50	$35.00	Jul 24	$0.40	$0.40	$0.10	4.00	$34.90
$34.00	$34.50	Aug 7	$0.40	$0.40	$0.10	4.00	$34.40
$31.00	$32.00	Aug 21	$0.80	$0.80	$0.20	4.00	$31.80
$33.00	$34.00	Jul 31	$0.78	$0.78	$0.22	3.55	$33.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 31	$0.90	$0.90	$0.10	9.00	$40.10
$42.00	$40.00	Aug 14	$1.80	$1.80	$0.20	9.00	$40.20
$41.00	$40.00	Aug 21	$0.89	$0.89	$0.11	8.09	$40.11
$40.00	$39.00	Aug 7	$0.81	$0.81	$0.19	4.26	$39.19
$39.00	$38.00	Jul 31	$0.80	$0.80	$0.20	4.00	$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.12, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 15	Jul 17	$0.06	82.0%	55.6%
$30.00	Jul 15	Jul 17	$0.07	130.9%	92.9%
$37.50	Jul 15	Jul 17	$0.07	39.3%	34.6%
$33.50	Jul 17	Jul 24	$0.07	51.3%	40.9%
$34.50	Jul 15	Jul 17	$0.08	53.4%	44.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Jul 15	Jul 17	$0.06	53.4%	44.7%
$35.00	Jul 15	Jul 17	$0.10	44.1%	41.4%
$37.00	Jul 15	Jul 17	$0.10	35.9%	34.5%
$37.50	Jul 15	Jul 17	$0.10	39.3%	34.6%
$39.50	Jul 17	Jul 24	$0.10	50.3%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.74% of stock, avg 9.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Jul 15	$0.20	$0.43	$0.63	$35.87	$37.13	1.74%
$36.00	Jul 15	$0.45	$0.20	$0.65	$35.35	$36.65	1.79%
$35.50	Jul 15	$0.80	$0.08	$0.88	$34.62	$36.38	2.43%
$37.00	Jul 15	$0.07	$0.84	$0.91	$36.09	$37.91	2.51%
$36.50	Jul 17	$0.39	$0.61	$1.00	$35.50	$37.50	2.76%
$36.00	Jul 17	$0.65	$0.37	$1.02	$34.98	$37.02	2.81%
$37.00	Jul 17	$0.21	$0.94	$1.15	$35.85	$38.15	3.17%
$35.50	Jul 17	$1.00	$0.22	$1.22	$34.28	$36.72	3.36%
$35.00	Jul 15	$1.26	$0.04	$1.30	$33.70	$36.30	3.58%
$37.50	Jul 15	$0.03	$1.30	$1.33	$36.17	$38.83	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.17% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$34.50	Jul 15	$0.03	$0.03	$0.06	$34.44	$37.56
$37.50	$35.00	Jul 15	$0.03	$0.04	$0.07	$34.93	$37.57
$37.00	$34.50	Jul 15	$0.07	$0.03	$0.10	$34.40	$37.10
$38.50	$34.00	Jul 17	$0.04	$0.06	$0.10	$33.90	$38.60
$37.00	$35.00	Jul 15	$0.07	$0.04	$0.11	$34.89	$37.11
$37.50	$35.50	Jul 15	$0.03	$0.08	$0.11	$35.39	$37.61
$38.00	$34.00	Jul 17	$0.06	$0.06	$0.12	$33.88	$38.12
$38.50	$34.50	Jul 17	$0.04	$0.09	$0.13	$34.37	$38.63
$37.00	$35.50	Jul 15	$0.07	$0.08	$0.15	$35.35	$37.15
$38.00	$34.50	Jul 17	$0.06	$0.09	$0.15	$34.35	$38.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 7.33, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	34/35	Aug 21	$0.88	$0.12	7.33	$32.12	$34.88
31/32	34/35	Aug 21	$0.83	$0.17	4.88	$31.17	$34.83
37/38	39/40	Aug 21	$0.83	$0.17	4.88	$37.17	$39.83
34/35	36/37	Aug 28	$0.82	$0.18	4.56	$34.18	$36.82
31/32	33/34	Aug 21	$0.81	$0.19	4.26	$31.19	$33.81
33/34	35/36	Aug 21	$0.81	$0.19	4.26	$33.19	$35.81
34/35	36/37	Aug 21	$0.81	$0.19	4.26	$34.19	$36.81
35/36	37/38	Aug 21	$0.81	$0.19	4.26	$35.19	$37.81
36/37	38/39	Aug 21	$0.81	$0.19	4.26	$36.19	$38.81
38/39	40/40	Aug 28	$0.81	$0.19	4.26	$38.19	$40.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 14	$0.05	$0.95	19.00
$40.00	$41.00	$42.00	Aug 21	$0.05	$0.95	19.00
$40.00	$41.00	$42.00	Aug 28	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Jul 24	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Aug 21	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Aug 21	$0.05	$0.95	19.00
$37.00	$38.00	$39.00	Aug 21	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Aug 21	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 28	$0.08	$0.92	11.50
$33.00	$34.00	$35.00	Aug 21	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.01, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$43.50	1:2	Jul 15	-$0.01	$1.49
$42.00	$43.00	1:2	Jul 17	$0.00	$1.00
$42.00	$43.00	1:2	Aug 14	-$0.06	$0.94
$41.00	$42.00	1:2	Aug 14	-$0.07	$0.93
$40.00	$41.00	1:2	Aug 14	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Aug 14	-$1.03	$0.97
$31.00	$30.00	1:2	Jul 31	-$0.07	$0.93
$31.00	$30.00	1:2	Aug 21	-$0.18	$0.82
$32.00	$31.00	1:2	Aug 21	-$0.23	$0.77
$33.00	$32.00	1:2	Aug 21	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.33%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Aug 28	$1.57	0.47	2.0%	4.33%	6.31%	--	23
$36.50	Aug 14	$1.42	0.50	0.6%	3.91%	4.52%	--	638
$37.00	Aug 21	$1.40	0.46	2.0%	3.86%	5.84%	2.7K	22.7K
$37.50	Aug 28	$1.36	0.43	3.4%	3.75%	7.11%	1	169
$36.50	Aug 7	$1.20	0.49	0.6%	3.31%	3.91%	290	3.9K
$37.00	Aug 14	$1.18	0.45	2.0%	3.25%	5.24%	15	527
$38.00	Aug 28	$1.16	0.38	4.7%	3.20%	7.94%	82	254
$37.50	Aug 14	$1.01	0.40	3.4%	2.78%	6.15%	19	594
$36.50	Jul 31	$1.00	0.48	0.6%	2.76%	3.36%	603	28
$37.00	Aug 7	$0.99	0.43	2.0%	2.73%	4.71%	487	6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,272

Total Puts 50,752

Put/Call Ratio 0.56

Net Difference 39,520

Prior's Put/Call Breakdown

Total Calls 71,154

Total Puts 46,137

Put/Call Ratio 0.65

Net Difference 25,017

Prior 7-Day Put/Call Summary

Total Calls 2,302,577

Total Puts 1,466,726

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card