IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$36.39 +3.32%

(7/14 10:55) ◀

Tuesday, July 14, 2026 (11:00am)

▶ (7/14 11:05)

◀ 7/14 11:00 ▶

Option Volume

Detail

ℹ

Current (07/14 11:00am) 152,533

Calls: 96,071 (63%)

Puts: 56,462 (37%)

Prior (07/13) 140,801

Calls: 91,214 (65%)

Puts: 49,587 (35%)

Current vs Prior +8.33%

Calls: +5.32% (Calls)

Puts: +13.86% (Puts)

Prior 7-Day Total 3,769,303

Calls: 2,302,577 (61%)

Puts: 1,466,726 (39%)

Prior 7-Day Average 538,471

Calls: 328,939 (61%)

Puts: 209,532 (39%)

Current vs Prior 7-Day Avg -71.67%

Calls: -70.79%

Puts: -73.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 11:00am) $18.94M

Calls: $12.41M (66%)

Puts: $6.53M (34%)

Prior (07/13) $15.28M

Calls: $10.08M (66%)

Puts: $5.20M (34%)

Current vs Prior +23.92%

Calls: +23.10%

Puts: +25.51%

Prior 7-Day Total $501.73M

Calls: $253.00M (50%)

Puts: $248.73M (50%)

Prior 7-Day Average $71.68M

Calls: $36.14M (50%)

Puts: $35.53M (50%)

Current vs Prior 7-Day Avg -73.58%

Calls: -65.67%

Puts: -81.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 11:00am) 0.59

Prior (07/13) 0.54

Current vs Prior +8.11%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -9.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 11:00am) 6,315,615

Calls: 3,684,121 (58%)

Puts: 2,631,494 (42%)

Prior (07/13) 6,282,657

Calls: 3,671,772 (58%)

Puts: 2,610,885 (42%)

Current vs Prior +0.52%

Prior 7-Day Total 44,379,922

Calls: 25,295,838 (57%)

Puts: 19,084,084 (43%)

Prior 7-Day Average 6,339,988

Calls: 3,613,691 (57%)

Puts: 2,726,297 (43%)

Current vs Prior 7-Day Avg -0.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 2.50% | 3.52%3.52% | 5.33%2.50% | 10.69%

Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%

Current vs Prior -21.36% | -12.14%-12.14% | -7.51%-21.36% | -6.11%

Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%

Current vs 7-Day Avg -10.48% | -8.79%+8.76% | -0.79%-43.02% | -10.61%

Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%

Current vs 7-Day Eod -21.36% | -12.14%-12.14% | -7.51%-21.36% | -6.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.62% | 5.23%

Calls: 10.91% | 6.76%

Puts: 8.33% | 3.70%

Prior 14.04% | 4.26%

Calls: 9.43% | 4.35%

Puts: 18.64% | 4.17%

Current vs Prior -31.48% | +22.77%

Prior 7-Day Avg 12.44% | 6.33%

Calls: 9.84% | 6.09%

Puts: 15.05% | 6.56%

Current vs 7-Day Avg -22.70% | -17.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.41M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 24	0.56	0.57	$0.56	1.8%	1.2K	0.40	5.9K
$37.50	Aug 14	1.05	1.07	$1.06	1.9%	19	0.41	594
$37.00	Aug 21	1.45	1.48	$1.47	2.0%	2.7K	0.47	22.7K
$35.00	Aug 21	2.60	2.66	$2.63	2.3%	1.6K	0.65	45.2K
$30.00	Jul 15	6.35	6.50	$6.43	2.3%	2	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Aug 7	1.32	1.34	$1.33	1.5%	--	0.50	376
$37.00	Aug 21	1.91	1.94	$1.92	1.6%	13	0.53	11.7K
$35.00	Jul 31	0.56	0.57	$0.56	1.8%	348	0.30	23.7K
$36.50	Jul 31	1.11	1.13	$1.12	1.8%	222	0.50	11
$35.00	Aug 21	1.06	1.08	$1.07	1.9%	3.6K	0.35	37.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	0.05	0.06	$0.06	16.7%	216	0.06	2.5K
$38.00	Jul 17	0.06	0.07	$0.07	14.3%	919	0.11	25.0K
$39.50	Jul 24	0.07	0.08	$0.08	12.5%	40	0.08	1.2K
$41.00	Jul 31	0.07	0.08	$0.08	12.5%	34	0.06	3.9K
$42.00	Aug 7	0.08	0.09	$0.09	11.1%	50	0.06	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 15	0.05	0.06	$0.06	16.7%	2.6K	0.13	2.5K
$31.00	Jul 24	0.05	0.06	$0.06	16.7%	--	0.04	3.4K
$32.50	Jul 24	0.07	0.08	$0.08	12.5%	101	0.06	2.6K
$30.00	Jul 31	0.07	0.08	$0.08	12.5%	19	0.04	9.4K
$31.00	Jul 31	0.09	0.10	$0.10	10.0%	29	0.06	7.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 15	6.65	6.95	$6.80	4.4%	10	1.00	1
$30.00	Jul 15	6.35	6.50	$6.43	2.3%	2	1.00	7
$31.00	Jul 15	5.15	5.45	$5.30	5.7%	5	1.00	10
$31.50	Jul 15	4.65	4.95	$4.80	6.2%	6	1.00	6
$32.00	Jul 15	4.15	4.45	$4.30	7.0%	--	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	4.55	4.90	$4.72	7.4%	1	1.00	624
$42.00	Jul 17	5.55	5.85	$5.70	5.3%	--	1.00	4.5K
$43.00	Jul 17	6.55	6.85	$6.70	4.5%	--	1.00	290
$43.00	Jul 31	6.55	6.90	$6.73	5.2%	--	1.00	28
$40.00	Jul 15	3.55	3.85	$3.70	8.1%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 111.2K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Jul 31	0.17	0.18	$0.18	5.6%	8.7K	0.14	315
$37.00	Jul 15	0.08	0.10	$0.09	22.2%	6.7K	0.21	7.6K
$38.00	Jul 24	0.25	0.26	$0.26	3.8%	6.6K	0.23	3.2K
$35.50	Jul 17	1.07	1.14	$1.11	6.3%	4.9K	0.76	11.9K
$36.50	Jul 17	0.43	0.45	$0.44	4.5%	4.5K	0.47	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 17	0.31	0.33	$0.32	6.3%	6.2K	0.37	16.9K
$30.00	Aug 21	0.23	0.25	$0.24	8.3%	6.1K	0.09	29.2K
$35.00	Aug 21	1.06	1.08	$1.07	1.9%	3.6K	0.35	37.0K
$36.00	Jul 24	0.63	0.65	$0.64	3.1%	2.9K	0.41	22.1K
$35.50	Jul 15	0.05	0.06	$0.06	16.7%	2.6K	0.13	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 75.7%, max 188.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 15	Aug 28	100.5%	35.2%	185.5%	25	47
$30.00	Jul 15	Aug 21	133.4%	46.8%	185.0%	22	482
$31.00	Jul 15	Aug 21	112.9%	44.4%	154.6%	5	229
$41.00	Jul 15	Aug 28	85.6%	35.0%	144.6%	4	266
$40.50	Jul 15	Jul 31	77.9%	34.1%	128.5%	13	410

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Jul 15	Aug 14	143.8%	49.9%	188.3%	--	211
$30.00	Jul 15	Aug 28	133.4%	47.1%	183.4%	2	1.5K
$30.50	Jul 15	Aug 28	123.1%	45.7%	169.3%	7	1.5K
$31.00	Jul 15	Aug 28	112.9%	44.4%	154.5%	2	383
$31.50	Jul 15	Aug 14	102.8%	43.2%	137.8%	13	573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Aug 21	$0.10	$0.90	$0.10	9.00	$41.10
$41.00	$42.00	Aug 28	$0.13	$0.87	$0.13	6.69	$41.13
$40.00	$41.00	Aug 14	$0.14	$0.86	$0.14	6.14	$40.14
$40.00	$41.00	Aug 21	$0.16	$0.84	$0.16	5.25	$40.16
$40.00	$41.00	Aug 28	$0.18	$0.82	$0.18	4.56	$40.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 28	$0.13	$0.87	$0.13	6.69	$31.87
$33.00	$32.00	Aug 21	$0.15	$0.85	$0.15	5.67	$32.85
$34.50	$34.00	Jul 31	$0.10	$0.40	$0.10	4.00	$34.40
$33.50	$33.00	Aug 14	$0.10	$0.40	$0.10	4.00	$33.40
$35.00	$34.50	Jul 31	$0.11	$0.39	$0.11	3.55	$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 10.11, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Aug 21	$0.87	$0.87	$0.13	6.69	$32.87
$35.50	$36.00	Jul 15	$0.40	$0.40	$0.10	4.00	$35.90
$31.00	$32.00	Aug 21	$0.80	$0.80	$0.20	4.00	$31.80
$35.00	$35.50	Jul 24	$0.39	$0.39	$0.11	3.55	$35.39
$33.50	$34.00	Aug 7	$0.39	$0.39	$0.11	3.55	$33.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 14	$1.82	$1.82	$0.18	10.11	$40.18
$41.00	$40.00	Jul 31	$0.89	$0.89	$0.11	8.09	$40.11
$37.50	$37.00	Aug 14	$0.40	$0.40	$0.10	4.00	$37.10
$40.00	$39.00	Aug 7	$0.79	$0.79	$0.21	3.76	$39.21
$38.00	$37.50	Jul 17	$0.39	$0.39	$0.11	3.55	$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.12, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 15	Jul 17	$0.05	42.9%	36.7%
$32.50	Jul 17	Jul 24	$0.07	64.6%	45.1%
$33.50	Jul 17	Jul 24	$0.07	53.3%	41.4%
$37.50	Jul 15	Jul 17	$0.09	39.0%	35.0%
$32.00	Jul 15	Jul 17	$0.10	92.8%	66.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Jul 15	Jul 17	$0.05	51.6%	44.6%
$41.00	Jul 17	Jul 24	$0.06	60.9%	39.2%
$39.50	Jul 15	Jul 17	$0.07	61.8%	48.6%
$35.00	Jul 15	Jul 17	$0.08	44.3%	41.0%
$37.50	Jul 15	Jul 17	$0.10	39.0%	35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.68% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Jul 15	$0.25	$0.36	$0.61	$35.89	$37.11	1.68%
$36.00	Jul 15	$0.55	$0.15	$0.70	$35.30	$36.70	1.92%
$37.00	Jul 15	$0.09	$0.73	$0.82	$36.18	$37.82	2.25%
$36.50	Jul 17	$0.44	$0.54	$0.98	$35.52	$37.48	2.69%
$35.50	Jul 15	$0.95	$0.06	$1.01	$34.49	$36.51	2.78%
$36.00	Jul 17	$0.74	$0.32	$1.06	$34.94	$37.06	2.91%
$37.00	Jul 17	$0.24	$0.89	$1.13	$35.87	$38.13	3.11%
$37.50	Jul 15	$0.04	$1.23	$1.27	$36.23	$38.77	3.49%
$35.50	Jul 17	$1.11	$0.19	$1.30	$34.20	$36.80	3.57%
$35.00	Jul 15	$1.35	$0.03	$1.38	$33.62	$36.38	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.19% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.00	Jul 15	$0.04	$0.03	$0.07	$34.93	$37.57
$38.50	$34.00	Jul 17	$0.04	$0.05	$0.09	$33.91	$38.59
$37.50	$35.50	Jul 15	$0.04	$0.06	$0.10	$35.40	$37.60
$38.50	$34.50	Jul 17	$0.04	$0.07	$0.11	$34.39	$38.61
$37.00	$35.00	Jul 15	$0.09	$0.03	$0.12	$34.88	$37.12
$38.00	$34.00	Jul 17	$0.07	$0.05	$0.12	$33.88	$38.12
$38.00	$34.50	Jul 17	$0.07	$0.07	$0.14	$34.36	$38.14
$37.00	$35.50	Jul 15	$0.09	$0.06	$0.15	$35.35	$37.15
$38.50	$35.00	Jul 17	$0.04	$0.11	$0.15	$34.85	$38.65
$37.50	$34.00	Jul 17	$0.13	$0.05	$0.18	$33.82	$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 7.33, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/34	35/36	Aug 21	$0.88	$0.12	7.33	$33.12	$35.88
37/38	39/40	Aug 21	$0.87	$0.13	6.69	$37.13	$39.87
34/35	36/37	Aug 28	$0.83	$0.17	4.88	$34.17	$36.83
32/33	34/35	Aug 21	$0.82	$0.18	4.56	$32.18	$34.82
31/32	34/35	Aug 28	$0.82	$0.18	4.56	$31.18	$34.82
32/33	35/36	Aug 21	$0.81	$0.19	4.26	$32.19	$35.81
36/37	38/39	Aug 21	$0.81	$0.19	4.26	$36.19	$38.81
35/36	36/36	Jul 31	$0.40	$0.10	4.00	$35.10	$36.40
36/37	38/39	Aug 14	$0.40	$0.10	4.00	$36.60	$38.90
35/36	37/38	Aug 21	$0.80	$0.20	4.00	$35.20	$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Aug 28	$0.05	$0.95	19.00
$33.00	$34.00	$35.00	Aug 21	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Aug 21	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Jul 24	$0.07	$0.93	13.29
$40.00	$41.00	$42.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 21	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 21	$0.07	$0.93	13.29
$37.00	$38.00	$39.00	Aug 7	$0.09	$0.91	10.11
$34.00	$35.00	$36.00	Aug 21	$0.09	$0.91	10.11
$33.00	$34.00	$35.00	Aug 28	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.01, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$43.50	1:2	Jul 15	-$0.01	$1.49
$42.00	$43.00	1:2	Jul 17	$0.00	$1.00
$42.00	$43.00	1:2	Aug 14	-$0.05	$0.95
$40.00	$41.00	1:2	Aug 14	-$0.08	$0.92
$41.00	$42.00	1:2	Aug 14	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.50	$38.00	1:2	Jul 15	-$0.29	$1.21
$40.00	$38.00	1:2	Aug 14	-$0.95	$1.05
$31.00	$30.00	1:2	Jul 31	-$0.06	$0.94
$31.00	$30.00	1:2	Aug 21	-$0.16	$0.84
$32.00	$31.00	1:2	Aug 21	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.51%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Aug 28	$1.64	0.48	1.7%	4.51%	6.18%	--	23
$36.50	Aug 14	$1.45	0.51	0.3%	3.98%	4.29%	2	638
$37.00	Aug 21	$1.45	0.47	1.7%	3.98%	5.66%	2.7K	22.7K
$37.50	Aug 28	$1.40	0.44	3.0%	3.85%	6.90%	1	169
$37.00	Aug 14	$1.21	0.46	1.7%	3.33%	5.00%	15	527
$36.50	Aug 7	$1.20	0.50	0.3%	3.30%	3.60%	290	3.9K
$38.00	Aug 28	$1.19	0.40	4.4%	3.27%	7.69%	83	254
$36.50	Jul 31	$1.07	0.50	0.3%	2.94%	3.24%	604	28
$37.00	Aug 7	$1.05	0.44	1.7%	2.89%	4.56%	492	6.0K
$37.50	Aug 14	$1.05	0.41	3.0%	2.89%	5.94%	19	594

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,071

Total Puts 56,462

Put/Call Ratio 0.59

Net Difference 39,609

Prior's Put/Call Breakdown

Total Calls 91,214

Total Puts 49,587

Put/Call Ratio 0.54

Net Difference 41,627

Prior 7-Day Put/Call Summary

Total Calls 2,302,577

Total Puts 1,466,726

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card