Tour v330
IBIT
iShares Bitcoin Trust ETF
$36.67 +4.12%
(7/14 12:45) ◀
|
Tuesday, July 14, 2026 (12:50pm)
January 2026
|
▶ (7/14 12:55)
◀ 7/14 12:50 ▶

Option Volume

Detail
ℹ
Current (07/14 12:50pm) 341,662
Calls: 225,323 (66%)
Puts: 116,339 (34%)
Prior (07/13) 222,786
Calls: 150,137 (67%)
Puts: 72,649 (33%)
Current vs Prior +53.36%
Calls: +50.08% (Calls)
Puts: +60.14% (Puts)
Prior 7-Day Total 3,769,303
Calls: 2,302,577 (61%)
Puts: 1,466,726 (39%)
Prior 7-Day Average 538,471
Calls: 328,939 (61%)
Puts: 209,532 (39%)
Current vs Prior 7-Day Avg -36.55%
Calls: -31.50%
Puts: -44.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 12:50pm) $37.93M
Calls: $26.31M (69%)
Puts: $11.62M (31%)
Prior (07/13) $27.64M
Calls: $16.35M (59%)
Puts: $11.29M (41%)
Current vs Prior +37.21%
Calls: +60.87%
Puts: +2.94%
Prior 7-Day Total $501.73M
Calls: $253.00M (50%)
Puts: $248.73M (50%)
Prior 7-Day Average $71.68M
Calls: $36.14M (50%)
Puts: $35.53M (50%)
Current vs Prior 7-Day Avg -47.08%
Calls: -27.21%
Puts: -67.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 12:50pm) 0.52
Prior (07/13) 0.48
Current vs Prior +6.70%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -20.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 12:50pm) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Prior (07/13) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Current vs Prior +0.52%
Prior 7-Day Total 44,379,922
Calls: 25,295,838 (57%)
Puts: 19,084,084 (43%)
Prior 7-Day Average 6,339,988
Calls: 3,613,691 (57%)
Puts: 2,726,297 (43%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.45% | 3.52%3.52% | 5.40%2.45% | 10.94%
Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs Prior -22.82% | -12.13%-12.13% | -6.32%-22.82% | -3.95%
Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%
Current vs 7-Day Avg -12.14% | -8.78%+8.78% | +0.49%-44.08% | -8.55%
Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs 7-Day Eod -22.82% | -12.13%-12.13% | -6.32%-22.82% | -3.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 4.67%
Calls: 5.00% | 4.92%
Puts: 10.00% | 4.41%
Prior 14.04% | 4.26%
Calls: 9.43% | 4.35%
Puts: 18.64% | 4.17%
Current vs Prior -46.58% | +9.62%
Prior 7-Day Avg 12.44% | 6.33%
Calls: 9.84% | 6.09%
Puts: 15.05% | 6.56%
Current vs 7-Day Avg -39.73% | -26.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($26.31M). Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.461.47$1.470.7%1.1K0.49527
$37.50Aug 141.231.24$1.230.8%2.3K0.44594
$37.00Jul 310.980.99$0.991.0%2.8K0.4716.6K
$35.00Jul 171.771.79$1.781.1%1.9K0.8824.6K
$38.50Aug 70.610.62$0.621.6%410.315.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.661.67$1.670.6%3790.511.6K
$36.50Aug 141.421.43$1.420.7%1580.46105
$37.00Jul 240.991.00$1.001.0%3360.55803
$37.50Aug 141.921.94$1.931.0%540.5615
$36.00Jul 310.790.80$0.801.3%1.2K0.392.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04283
$38.50Jul 170.060.07$0.0714.3%6080.1012.6K
$42.00Jul 310.060.07$0.0714.3%5420.052.4K
$43.00Aug 70.070.08$0.0812.5%400.05974
$37.50Jul 150.080.09$0.0911.1%6.8K0.185.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.050.06$0.0616.7%1890.0812.0K
$32.00Jul 240.050.06$0.0616.7%2110.048.3K
$32.50Jul 240.060.07$0.0714.3%1020.052.6K
$30.00Jul 310.060.07$0.0714.3%320.049.4K
$30.50Jul 310.070.08$0.0812.5%10.041

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.057.30$7.183.5%960.991
$30.00Jul 156.656.80$6.732.2%1040.997
$31.00Jul 155.255.90$5.5811.6%50.9910
$31.50Jul 154.805.40$5.1011.8%80.996
$32.00Jul 154.504.85$4.687.5%20.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 152.752.92$2.846.0%71.001
$40.00Jul 153.104.15$3.6328.9%11.001
$41.00Jul 174.254.45$4.354.6%31.00624
$42.00Jul 175.205.45$5.334.7%--1.004.5K
$43.00Jul 176.256.45$6.353.1%--1.00290

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 252.2K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.170.18$0.185.6%24.0K0.347.6K
$39.50Jul 310.220.24$0.238.7%13.2K0.17315
$37.00Jul 170.350.37$0.365.6%10.4K0.4141.8K
$38.00Jul 240.340.35$0.352.9%8.5K0.283.2K
$38.50Jul 240.230.24$0.244.2%7.1K0.2115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.22$0.219.5%12.3K0.0829.2K
$36.00Jul 170.240.25$0.254.0%10.9K0.2916.9K
$32.00Aug 210.370.38$0.382.6%8.7K0.1410.0K
$36.50Jul 150.220.23$0.234.3%6.0K0.41178
$35.00Aug 210.991.01$1.002.0%5.3K0.3337.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 86.4%, max 212.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21142.5%46.6%205.7%124482
$29.50Jul 15Aug 7153.2%52.1%194.1%2162
$31.00Jul 15Aug 21121.5%43.9%176.6%7229
$42.00Jul 15Aug 2898.8%35.9%175.4%5047
$32.00Jul 15Aug 21100.8%42.0%140.2%61.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 15Aug 14153.2%49.1%212.2%1211
$30.00Jul 15Aug 28142.5%46.1%209.3%21.5K
$30.50Jul 15Aug 28132.0%45.0%193.5%71.5K
$31.00Jul 15Aug 28121.5%43.8%177.2%2383
$31.50Jul 15Aug 14111.1%43.2%157.0%14573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 7.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 28$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$36.00$35.50Jul 17$0.10$0.40$0.104.00$35.90
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$30.00$32.00Aug 7$1.75$1.75$0.257.00$31.75
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$35.00$35.50Jul 24$0.38$0.38$0.123.17$35.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.50$38.00Jul 15$1.29$1.29$0.216.14$38.21
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$43.00$39.00Aug 28$3.28$3.28$0.724.56$39.72
$40.00$39.00Jul 31$0.81$0.81$0.194.26$39.19
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.0647.4%43.1%
$38.00Jul 15Jul 17$0.0748.6%38.8%
$32.50Jul 17Jul 24$0.0863.4%46.1%
$33.50Jul 17Jul 24$0.0854.2%42.3%
$35.50Jul 15Jul 17$0.0942.9%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.0747.4%43.1%
$35.50Jul 15Jul 17$0.1142.9%40.6%
$37.50Jul 15Jul 17$0.1243.0%36.7%
$38.50Jul 17Jul 24$0.1340.4%34.1%
$39.00Jul 17Jul 24$0.1344.0%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.72% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 15$0.40$0.23$0.63$35.87$37.131.72%
$37.00Jul 15$0.18$0.50$0.68$36.32$37.681.85%
$36.00Jul 15$0.77$0.09$0.86$35.14$36.862.35%
$37.50Jul 15$0.09$0.91$1.00$36.50$38.502.73%
$36.50Jul 17$0.61$0.42$1.03$35.47$37.532.81%
$37.00Jul 17$0.36$0.68$1.04$35.96$38.042.84%
$36.00Jul 17$0.96$0.25$1.21$34.79$37.213.30%
$37.50Jul 17$0.20$1.03$1.23$36.27$38.733.35%
$35.50Jul 15$1.24$0.04$1.28$34.22$36.783.49%
$35.50Jul 17$1.33$0.15$1.48$34.02$36.984.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.50Jul 15$0.03$0.04$0.07$35.43$38.57
$38.00$35.50Jul 15$0.05$0.04$0.09$35.41$38.09
$39.00$34.50Jul 17$0.05$0.06$0.11$34.39$39.11
$38.50$36.00Jul 15$0.03$0.09$0.12$35.88$38.62
$37.50$35.50Jul 15$0.09$0.04$0.13$35.37$37.63
$38.50$34.50Jul 17$0.07$0.06$0.13$34.37$38.63
$38.00$36.00Jul 15$0.05$0.09$0.14$35.86$38.14
$39.00$35.00Jul 17$0.05$0.09$0.14$34.86$39.14
$38.50$35.00Jul 17$0.07$0.09$0.16$34.84$38.66
$37.50$36.00Jul 15$0.09$0.09$0.18$35.82$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
31/3234/35Aug 28$0.81$0.194.26$31.19$34.81
34/3436/36Aug 7$0.40$0.104.00$34.10$35.90
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$43.00$44.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 7-$0.05$0.95
$43.00$44.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$38.001:2Jul 15-$0.26$1.24
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$33.00$32.001:2Aug 21-$0.24$0.76
$32.00$31.001:2Aug 28-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.94%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.810.500.9%4.94%5.84%37523
$37.00Aug 21$1.620.500.9%4.42%5.32%4.7K22.7K
$37.50Aug 28$1.570.462.3%4.28%6.54%1.8K169
$37.00Aug 14$1.460.490.9%3.98%4.88%1.1K527
$38.00Aug 28$1.350.423.6%3.68%7.31%534254
$37.50Aug 14$1.230.442.3%3.35%5.62%2.3K594
$37.00Aug 7$1.200.480.9%3.27%4.17%3.0K6.0K
$38.00Aug 21$1.170.413.6%3.19%6.82%1.9K25.0K
$38.50Aug 28$1.150.385.0%3.14%8.13%1189
$38.00Aug 14$1.000.393.6%2.73%6.35%51243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,323
Total Puts 116,339
Put/Call Ratio 0.52
Net Difference 108,984

Prior's Put/Call Breakdown

Total Calls 150,137
Total Puts 72,649
Put/Call Ratio 0.48
Net Difference 77,488

Prior 7-Day Put/Call Summary

Total Calls 2,302,577
Total Puts 1,466,726
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All