Tour v330
IBIT
iShares Bitcoin Trust ETF
$36.67 +4.13%
(7/14 12:50) ◀
|
Tuesday, July 14, 2026 (12:55pm)
January 2026
|
▶ (7/14 13:00)
◀ 7/14 12:55 ▶

Option Volume

Detail
ℹ
Current (07/14 12:55pm) 348,413
Calls: 227,480 (65%)
Puts: 120,933 (35%)
Prior (07/13) 224,945
Calls: 151,718 (67%)
Puts: 73,227 (33%)
Current vs Prior +54.89%
Calls: +49.94% (Calls)
Puts: +65.15% (Puts)
Prior 7-Day Total 3,769,303
Calls: 2,302,577 (61%)
Puts: 1,466,726 (39%)
Prior 7-Day Average 538,471
Calls: 328,939 (61%)
Puts: 209,532 (39%)
Current vs Prior 7-Day Avg -35.30%
Calls: -30.84%
Puts: -42.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 12:55pm) $38.24M
Calls: $26.57M (69%)
Puts: $11.68M (31%)
Prior (07/13) $28.01M
Calls: $16.56M (59%)
Puts: $11.44M (41%)
Current vs Prior +36.56%
Calls: +60.39%
Puts: +2.06%
Prior 7-Day Total $501.73M
Calls: $253.00M (50%)
Puts: $248.73M (50%)
Prior 7-Day Average $71.68M
Calls: $36.14M (50%)
Puts: $35.53M (50%)
Current vs Prior 7-Day Avg -46.64%
Calls: -26.49%
Puts: -67.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 12:55pm) 0.53
Prior (07/13) 0.48
Current vs Prior +10.15%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -18.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 12:55pm) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Prior (07/13) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Current vs Prior +0.52%
Prior 7-Day Total 44,379,922
Calls: 25,295,838 (57%)
Puts: 19,084,084 (43%)
Prior 7-Day Average 6,339,988
Calls: 3,613,691 (57%)
Puts: 2,726,297 (43%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.45% | 3.52%3.52% | 5.40%2.45% | 10.91%
Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs Prior -22.82% | -12.13%-12.13% | -6.32%-22.82% | -4.19%
Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%
Current vs 7-Day Avg -12.14% | -8.78%+8.78% | +0.49%-44.08% | -8.78%
Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs 7-Day Eod -22.82% | -12.13%-12.13% | -6.32%-22.82% | -4.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.78% | 3.86%
Calls: 7.32% | 3.23%
Puts: 12.24% | 4.48%
Prior 14.04% | 4.26%
Calls: 9.43% | 4.35%
Puts: 18.64% | 4.17%
Current vs Prior -30.34% | -9.39%
Prior 7-Day Avg 12.44% | 6.33%
Calls: 9.84% | 6.09%
Puts: 15.05% | 6.56%
Current vs 7-Day Avg -21.41% | -39.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($26.57M). Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.471.48$1.480.7%1.1K0.49527
$37.50Aug 141.231.24$1.230.8%2.3K0.44594
$35.00Aug 212.822.86$2.841.4%2.6K0.6845.2K
$38.00Aug 211.171.19$1.181.7%1.9K0.4125.0K
$38.50Aug 281.161.18$1.171.7%110.3889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.651.66$1.650.6%3810.511.6K
$36.50Aug 141.411.42$1.420.7%1630.46105
$36.00Aug 70.991.00$1.001.0%2640.404.1K
$37.50Aug 282.202.23$2.221.4%30.54--
$37.00Aug 71.431.45$1.441.4%10.52233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04283
$38.50Jul 170.060.07$0.0714.3%6080.1012.6K
$40.50Jul 240.060.07$0.0714.3%2870.07167
$42.00Jul 310.060.07$0.0714.3%5420.052.4K
$43.00Aug 70.070.08$0.0812.5%400.05974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.050.06$0.0616.7%2.2K0.0712.0K
$32.00Jul 240.050.06$0.0616.7%2110.048.3K
$32.50Jul 240.060.07$0.0714.3%1020.052.6K
$30.00Jul 310.060.07$0.0714.3%320.049.4K
$30.50Jul 310.070.08$0.0812.5%10.041

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.057.30$7.183.5%960.991
$30.00Jul 156.656.80$6.732.2%1040.997
$31.00Jul 155.255.90$5.5811.6%50.9910
$31.50Jul 154.805.40$5.1011.8%80.996
$32.00Jul 154.504.85$4.687.5%20.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 152.752.92$2.846.0%71.001
$40.00Jul 153.104.15$3.6328.9%11.001
$41.00Jul 174.254.45$4.354.6%31.00624
$42.00Jul 175.205.45$5.334.7%--1.004.5K
$43.00Jul 176.256.45$6.353.1%--1.00290

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 258.4K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.180.19$0.195.3%24.1K0.357.6K
$39.50Jul 310.220.24$0.238.7%13.2K0.17315
$37.00Jul 170.360.38$0.375.4%11.4K0.4141.8K
$38.00Jul 240.350.36$0.362.8%8.5K0.283.2K
$38.50Jul 240.230.25$0.248.3%7.1K0.2115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.21$0.214.8%12.3K0.0829.2K
$36.00Jul 170.240.25$0.254.0%10.9K0.2916.9K
$32.00Aug 210.370.38$0.382.6%8.7K0.1410.0K
$36.50Jul 150.210.23$0.229.1%6.0K0.40178
$35.00Aug 210.981.00$0.992.0%5.3K0.3237.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 83.8%, max 212.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21143.0%46.4%207.9%124482
$29.50Jul 15Aug 7153.7%52.2%194.7%2162
$31.00Jul 15Aug 21121.9%44.0%176.8%7229
$42.00Jul 15Aug 2898.8%35.8%176.3%5047
$32.00Jul 15Aug 21101.2%41.9%141.5%81.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 15Aug 14153.7%49.1%212.8%1211
$30.00Jul 15Aug 28143.0%46.2%209.5%21.5K
$30.50Jul 15Aug 28132.4%44.9%195.0%71.5K
$31.00Jul 15Aug 28121.9%44.0%177.3%2383
$31.50Jul 15Aug 14111.5%43.3%157.5%14573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 28$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$36.00$35.50Jul 17$0.10$0.40$0.104.00$35.90
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 7.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$30.00$32.00Aug 7$1.75$1.75$0.257.00$31.75
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
$31.00$32.00Aug 21$0.82$0.82$0.184.56$31.82
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.50$38.00Jul 15$1.29$1.29$0.216.14$38.21
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$43.00$39.00Aug 28$3.30$3.30$0.704.71$39.70
$40.00$39.00Jul 31$0.81$0.81$0.194.26$39.19
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.12, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0748.3%38.5%
$35.00Jul 15Jul 17$0.0847.7%43.4%
$32.50Jul 17Jul 24$0.0863.6%46.2%
$33.50Jul 17Jul 24$0.0854.5%42.4%
$29.50Jul 15Aug 7$0.10153.7%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.0747.7%43.4%
$37.50Jul 15Jul 17$0.0842.8%37.2%
$35.50Jul 15Jul 17$0.1143.3%41.0%
$38.50Jul 17Jul 24$0.1340.2%34.3%
$39.00Jul 17Jul 24$0.1343.8%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.72% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 15$0.41$0.22$0.63$35.87$37.131.72%
$37.00Jul 15$0.19$0.49$0.68$36.32$37.681.85%
$36.00Jul 15$0.79$0.09$0.88$35.12$36.882.40%
$37.50Jul 15$0.09$0.91$1.00$36.50$38.502.73%
$36.50Jul 17$0.62$0.42$1.04$35.46$37.542.84%
$37.00Jul 17$0.37$0.67$1.04$35.96$38.042.84%
$36.00Jul 17$0.95$0.25$1.20$34.80$37.203.27%
$37.50Jul 17$0.21$0.99$1.20$36.30$38.703.27%
$35.50Jul 15$1.24$0.04$1.28$34.22$36.783.49%
$35.50Jul 17$1.35$0.15$1.50$34.00$37.004.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.50Jul 15$0.03$0.04$0.07$35.43$38.57
$38.00$35.50Jul 15$0.05$0.04$0.09$35.41$38.09
$39.00$34.50Jul 17$0.05$0.06$0.11$34.39$39.11
$38.50$36.00Jul 15$0.03$0.09$0.12$35.88$38.62
$37.50$35.50Jul 15$0.09$0.04$0.13$35.37$37.63
$38.50$34.50Jul 17$0.07$0.06$0.13$34.37$38.63
$38.00$36.00Jul 15$0.05$0.09$0.14$35.86$38.14
$39.00$35.00Jul 17$0.05$0.09$0.14$34.86$39.14
$38.50$35.00Jul 17$0.07$0.09$0.16$34.84$38.66
$37.50$36.00Jul 15$0.09$0.09$0.18$35.82$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
31/3234/35Aug 28$0.81$0.194.26$31.19$34.81
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
34/3436/37Aug 14$0.39$0.113.55$34.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$43.00$44.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 7-$0.05$0.95
$43.00$44.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$38.001:2Jul 15-$0.26$1.24
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$33.00$32.001:2Aug 21-$0.24$0.76
$32.00$31.001:2Aug 28-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.94%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.810.510.9%4.94%5.84%37523
$37.00Aug 21$1.630.500.9%4.45%5.34%4.7K22.7K
$37.50Aug 28$1.570.462.3%4.28%6.54%1.8K169
$37.00Aug 14$1.470.490.9%4.01%4.91%1.1K527
$38.00Aug 28$1.350.423.6%3.68%7.31%534254
$37.50Aug 14$1.230.442.3%3.35%5.62%2.3K594
$37.00Aug 7$1.210.490.9%3.30%4.20%3.0K6.0K
$38.00Aug 21$1.170.413.6%3.19%6.82%1.9K25.0K
$38.50Aug 28$1.160.385.0%3.16%8.15%1189
$38.00Aug 14$1.000.393.6%2.73%6.35%55243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,480
Total Puts 120,933
Put/Call Ratio 0.53
Net Difference 106,547

Prior's Put/Call Breakdown

Total Calls 151,718
Total Puts 73,227
Put/Call Ratio 0.48
Net Difference 78,491

Prior 7-Day Put/Call Summary

Total Calls 2,302,577
Total Puts 1,466,726
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All