Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.88 +0.81%
(7/15 09:55) ◀
|
Wednesday, July 15, 2026 (10:00am)
January 2026
|
▶ (7/15 10:05)
◀ 7/15 10:00 ▶

Option Volume

Detail
ℹ
Current (07/15 10:00am) 73,174
Calls: 48,693 (67%)
Puts: 24,481 (33%)
Prior (07/14) 76,182
Calls: 47,479 (62%)
Puts: 28,703 (38%)
Current vs Prior -3.95%
Calls: +2.56% (Calls)
Puts: -14.71% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -85.78%
Calls: -84.98%
Puts: -87.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:00am) $7.87M
Calls: $6.13M (78%)
Puts: $1.74M (22%)
Prior (07/14) $8.61M
Calls: $6.08M (71%)
Puts: $2.53M (29%)
Current vs Prior -8.61%
Calls: +0.87%
Puts: -31.34%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -87.11%
Calls: -82.99%
Puts: -93.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:00am) 0.50
Prior (07/14) 0.60
Current vs Prior -16.84%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -16.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 10:00am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.60% | 3.04%3.04% | 5.04%1.60% | 10.82%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -35.69% | -11.83%-11.83% | -4.90%-35.69% | -2.28%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -44.45% | -21.61%-7.10% | -5.94%-60.71% | -8.39%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -35.69% | -11.83%-11.83% | -4.90%-35.69% | -2.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 4.17%
Calls: 21.05% | 6.25%
Puts: 19.05% | 2.08%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +117.93% | -25.93%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +61.51% | -28.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.13M) vs puts ($1.74M). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.261.27$1.270.8%1740.4226.2K
$36.00Jul 311.621.65$1.641.8%920.644.2K
$38.00Aug 141.071.09$1.081.9%1390.41575
$38.50Aug 140.890.91$0.902.2%1130.36246
$39.00Aug 210.890.91$0.902.2%850.3416.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.101.11$1.110.9%220.5013.0K
$36.00Jul 310.690.70$0.701.4%1160.363.4K
$34.00Aug 210.670.68$0.681.5%90.2414.6K
$35.50Jul 310.540.55$0.551.8%70.30395
$37.00Jul 170.470.48$0.482.1%5.0K0.5530.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%--0.06394
$40.00Jul 240.060.07$0.0714.3%1120.072.6K
$42.00Jul 310.060.07$0.0714.3%--0.052.7K
$44.00Aug 70.060.07$0.0714.3%--0.04303
$37.00Jul 150.070.08$0.0812.5%6.6K0.3420.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%30.039.4K
$33.00Jul 240.060.07$0.0714.3%1670.0626.0K
$35.50Jul 170.070.08$0.0812.5%800.125.1K
$33.50Jul 240.080.09$0.0911.1%50.072.0K
$31.50Jul 310.080.09$0.0911.1%100.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.657.20$6.937.9%--1.00142
$30.50Jul 156.156.70$6.438.6%451.002
$31.00Jul 155.656.25$5.9510.1%451.0026
$32.00Jul 154.655.20$4.9311.2%--1.001.2K
$32.50Jul 154.154.70$4.4312.4%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 317.107.30$7.202.8%101.0023
$43.00Jul 176.106.35$6.234.0%--0.99290
$42.00Jul 175.105.35$5.234.8%50.984.5K
$41.00Jul 174.104.35$4.225.9%--0.97626
$40.00Jul 173.103.35$3.237.7%40.965.2K

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 54.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.070.08$0.0812.5%6.6K0.3420.3K
$38.00Jul 170.080.09$0.0911.1%3.6K0.1432.3K
$37.50Jul 150.010.02$0.0250.0%2.9K0.0810.5K
$33.00Aug 214.404.55$4.473.4%2.5K0.825.4K
$39.00Jul 170.030.04$0.0425.0%2.5K0.0619.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.470.48$0.482.1%5.0K0.5530.7K
$37.00Jul 240.820.85$0.843.6%3.0K0.521.0K
$36.50Jul 150.020.03$0.0333.3%1.8K0.145.7K
$37.00Jul 150.190.23$0.2119.0%1.4K0.66356
$35.00Jul 170.040.05$0.0520.0%1.4K0.0722.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 221.9%, max 557.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21305.2%46.5%556.6%--611
$31.00Jul 15Aug 21261.2%44.4%489.0%47245
$42.00Jul 15Aug 28200.1%36.5%448.4%391
$32.00Jul 15Aug 21218.1%42.0%418.6%31.5K
$32.50Jul 15Aug 7196.7%41.5%374.0%--99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 28305.2%46.4%557.3%41.5K
$30.50Jul 15Aug 14283.1%46.2%513.3%--1.6K
$31.00Jul 15Aug 21261.2%44.4%489.0%1107.8K
$31.50Jul 15Aug 28239.6%42.9%458.8%1414
$32.00Jul 15Aug 28218.1%41.9%420.4%41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 10.54, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.18$1.82$0.1810.11$42.18
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 8.09, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.86$0.86$0.146.14$32.86
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$33.00$34.00Aug 14$0.83$0.83$0.174.88$33.83
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
$35.00$35.50Jul 24$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.78$1.78$0.228.09$40.22
$40.00$39.00Jul 31$0.86$0.86$0.146.14$39.14
$39.50$39.00Jul 24$0.38$0.38$0.123.17$39.12
$40.00$39.00Aug 21$0.75$0.75$0.253.00$39.25
$41.00$40.00Aug 21$0.75$0.75$0.253.00$40.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0770.4%35.9%
$35.00Jul 15Jul 17$0.0890.5%46.1%
$35.50Jul 15Jul 17$0.1168.8%41.8%
$36.00Jul 15Jul 17$0.1546.5%39.3%
$37.50Jul 15Jul 17$0.1645.0%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0768.8%41.8%
$39.00Jul 17Jul 24$0.0846.1%33.1%
$38.50Jul 17Jul 24$0.1140.1%32.6%
$36.00Jul 15Jul 17$0.1446.5%39.3%
$37.50Jul 15Jul 17$0.1545.0%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.79% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.08$0.21$0.29$36.71$37.290.79%
$36.50Jul 15$0.38$0.03$0.41$36.09$36.911.11%
$37.50Jul 15$0.02$0.67$0.69$36.81$38.191.87%
$37.00Jul 17$0.37$0.48$0.85$36.15$37.852.30%
$36.00Jul 15$0.85$0.01$0.86$35.14$36.862.33%
$36.50Jul 17$0.64$0.27$0.91$35.59$37.412.47%
$37.50Jul 17$0.18$0.82$1.00$36.50$38.502.71%
$36.00Jul 17$1.00$0.15$1.15$34.85$37.153.12%
$38.00Jul 15$0.02$1.23$1.25$36.75$39.253.39%
$35.50Jul 15$1.33$0.01$1.34$34.16$36.843.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 173 found (cheapest 0.14% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.02$0.03$0.05$36.45$37.55
$38.00$36.50Jul 15$0.02$0.03$0.05$36.45$38.05
$39.00$35.00Jul 17$0.04$0.05$0.09$34.91$39.09
$38.50$35.00Jul 17$0.05$0.05$0.10$34.90$38.60
$37.00$36.50Jul 15$0.08$0.03$0.11$36.39$37.11
$39.00$35.50Jul 17$0.04$0.08$0.12$35.38$39.12
$38.50$35.50Jul 17$0.05$0.08$0.13$35.37$38.63
$38.00$35.00Jul 17$0.09$0.05$0.14$34.86$38.14
$38.00$35.50Jul 17$0.09$0.08$0.17$35.33$38.17
$39.00$36.00Jul 17$0.04$0.15$0.19$35.81$39.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.87$0.136.69$33.13$35.87
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3636/37Jul 31$0.40$0.104.00$35.60$36.90
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
32/3335/36Aug 21$0.80$0.204.00$32.20$35.80
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.04, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.04$1.96
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.06$0.94
$41.00$42.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 21-$0.22$0.78
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.85%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.790.510.3%4.85%5.18%--371
$37.00Aug 21$1.710.510.3%4.64%4.96%78726.0K
$37.50Aug 28$1.600.471.7%4.34%6.02%4411.9K
$37.00Aug 14$1.470.510.3%3.99%4.31%382.2K
$38.00Aug 28$1.390.433.0%3.77%6.81%3705
$38.00Aug 21$1.260.423.0%3.42%6.45%17426.2K
$38.50Aug 28$1.230.394.4%3.34%7.73%1124
$37.50Aug 14$1.220.461.7%3.31%4.99%52.7K
$37.00Aug 7$1.200.500.3%3.25%3.58%554.6K
$38.00Aug 14$1.070.413.0%2.90%5.94%139575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,693
Total Puts 24,481
Put/Call Ratio 0.50
Net Difference 24,212

Prior's Put/Call Breakdown

Total Calls 47,479
Total Puts 28,703
Put/Call Ratio 0.60
Net Difference 18,776

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All