Tour
v334
IBIT
iShares Bitcoin Trust ETF
$36.92
+0.92%
Option Volume
Detail
Current (07/15 10:05am)
81,650
Calls:
54,989
(67%)
Puts:
26,661
(33%)
Prior (07/14)
81,841
Calls:
51,275
(63%)
Puts:
30,566
(37%)
Current vs Prior
-0.23%
Calls:
+7.24%
(Calls)
Puts:
-12.78%
(Puts)
Prior 7-Day Total
3,600,951
Calls:
2,269,413
(63%)
Puts:
1,331,538
(37%)
Prior 7-Day Average
514,421
Calls:
324,201
(63%)
Puts:
190,219
(37%)
Current vs Prior 7-Day Avg
-84.13%
Calls:
-83.04%
Puts:
-85.98%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 10:05am)
$8.58M
Calls:
$6.73M
(79%)
Puts:
$1.84M
(21%)
Prior (07/14)
$9.15M
Calls:
$6.30M
(69%)
Puts:
$2.85M
(31%)
Current vs Prior
-6.27%
Calls:
+6.93%
Puts:
-35.41%
Prior 7-Day Total
$427.57M
Calls:
$252.26M
(59%)
Puts:
$175.31M
(41%)
Prior 7-Day Average
$61.08M
Calls:
$36.04M
(59%)
Puts:
$25.04M
(41%)
Current vs Prior 7-Day Avg
-85.96%
Calls:
-81.32%
Puts:
-92.64%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15 10:05am)
0.48
Prior (07/14)
0.60
Current vs Prior
-18.67%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-19.40%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 10:05am)
6,464,342
Calls:
3,792,130
(59%)
Puts:
2,672,212
(41%)
Prior (07/14)
6,315,615
Calls:
3,684,121
(58%)
Puts:
2,631,494
(42%)
Current vs Prior
+2.35%
Prior 7-Day Total
44,435,383
Calls:
25,539,920
(57%)
Puts:
18,895,463
(43%)
Prior 7-Day Average
6,347,911
Calls:
3,648,560
(57%)
Puts:
2,699,351
(43%)
Current vs Prior 7-Day Avg
+1.83%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.65% | 3.11%3.11% | 5.07%1.65% | 10.86%
Prior
2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior
-33.58% | -9.57%-9.57% | -4.50%-33.59% | -1.90%
Prior 7-Day Avg
2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg
-42.63% | -19.59%-4.72% | -5.53%-59.42% | -8.04%
Prior 7-Day Eod
2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod
-33.58% | -9.57%-9.57% | -4.50%-33.59% | -1.90%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
16.93% | 5.80%
Calls:
11.63% | 7.25%
Puts:
22.22% | 4.35%
Prior
9.20% | 5.63%
Calls:
10.34% | 6.00%
Puts:
8.06% | 5.26%
Current vs Prior
+84.02% | +3.02%
Prior 7-Day Avg
12.41% | 5.84%
Calls:
9.89% | 5.10%
Puts:
14.94% | 6.59%
Current vs 7-Day Avg
+36.38% | -0.76%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($6.73M) vs puts ($1.84M). Extreme bullish P/C ratio of 0.48 - heavy call buying (54,989 calls vs 26,661 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
54,989
Total Puts
26,661
Put/Call Ratio
0.48
Net Difference
28,328
Prior's Put/Call Breakdown
Total Calls
51,275
Total Puts
30,566
Put/Call Ratio
0.60
Net Difference
20,709
Prior 7-Day Put/Call Summary
Total Calls
2,269,413
Total Puts
1,331,538
Average Put/Call Ratio
0.60
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||