Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.95 +1.00%
(7/15 10:10) ◀
|
Wednesday, July 15, 2026 (10:15am)
January 2026
|
▶ (7/15 10:20)
◀ 7/15 10:15 ▶

Option Volume

Detail
ℹ
Current (07/15 10:15am) 92,671
Calls: 61,111 (66%)
Puts: 31,560 (34%)
Prior (07/14) 93,302
Calls: 57,186 (61%)
Puts: 36,116 (39%)
Current vs Prior -0.68%
Calls: +6.86% (Calls)
Puts: -12.61% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -81.99%
Calls: -81.15%
Puts: -83.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:15am) $10.52M
Calls: $8.45M (80%)
Puts: $2.07M (20%)
Prior (07/14) $10.38M
Calls: $7.15M (69%)
Puts: $3.23M (31%)
Current vs Prior +1.28%
Calls: +18.11%
Puts: -35.96%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -82.78%
Calls: -76.56%
Puts: -91.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:15am) 0.52
Prior (07/14) 0.63
Current vs Prior -18.23%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -14.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 10:15am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.71% | 3.14%3.14% | 5.06%1.71% | 10.83%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -31.46% | -8.86%-8.86% | -4.57%-31.46% | -2.22%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -40.80% | -18.96%-3.97% | -5.61%-58.13% | -8.34%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -31.46% | -8.86%-8.86% | -4.57%-31.46% | -2.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 5.75%
Calls: 10.64% | 6.94%
Puts: 18.75% | 4.55%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +59.78% | +2.13%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +18.41% | -1.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.45M) vs puts ($2.07M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 141.091.10$1.100.9%1710.42575
$38.00Jul 310.620.63$0.631.6%6130.3617.5K
$37.50Jul 240.540.55$0.551.8%9190.415.2K
$38.50Jul 310.460.47$0.472.1%660.291.2K
$35.00Aug 212.983.05$3.012.3%4200.7045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.641.67$1.651.8%730.4812.2K
$38.00Aug 212.162.20$2.181.8%620.574.9K
$36.00Aug 141.051.07$1.061.9%240.38826
$39.00Aug 212.762.82$2.792.2%10.662.7K
$33.00Aug 210.450.46$0.462.2%2890.1714.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3720.1013.0K
$40.50Jul 240.050.06$0.0616.7%--0.06394
$42.00Jul 310.060.07$0.0714.3%10.062.7K
$44.00Aug 70.060.07$0.0714.3%--0.04303
$40.00Jul 240.070.08$0.0812.5%1130.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1690.0526.0K
$30.00Jul 310.050.06$0.0616.7%3040.039.4K
$35.50Jul 170.060.07$0.0714.3%3250.115.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$33.50Jul 240.070.08$0.0812.5%50.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.657.20$6.937.9%--0.99142
$30.50Jul 156.156.70$6.438.6%450.992
$31.00Jul 155.656.25$5.9510.1%450.9926
$30.00Jul 176.857.10$6.983.6%--0.99622
$30.50Jul 176.256.60$6.435.4%--0.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 173.954.20$4.086.1%--1.00626
$42.00Jul 174.955.20$5.084.9%51.004.5K
$43.00Jul 175.956.20$6.084.1%--1.00290
$44.00Jul 316.957.30$7.134.9%201.0023
$38.00Jul 150.981.34$1.1631.0%150.9525

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 69.2K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.100.11$0.119.1%9.8K0.4720.3K
$38.00Jul 170.100.11$0.119.1%3.7K0.1832.3K
$37.50Jul 150.020.03$0.0333.3%3.6K0.1210.5K
$37.50Jul 170.200.21$0.214.8%3.3K0.319.5K
$39.00Jul 170.030.04$0.0425.0%2.6K0.0619.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.430.45$0.444.5%5.4K0.5130.7K
$37.00Jul 240.780.80$0.792.5%3.0K0.501.0K
$36.50Jul 150.010.02$0.0250.0%2.5K0.095.7K
$37.00Jul 150.150.18$0.1618.8%2.0K0.54356
$36.00Jul 170.110.12$0.128.3%1.5K0.1914.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 213.9%, max 582.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21315.5%46.4%580.0%--611
$31.00Jul 15Aug 21270.6%44.2%512.6%47245
$42.00Jul 15Aug 28200.2%36.5%448.9%391
$32.00Jul 15Aug 21226.6%41.9%441.3%51.5K
$32.50Jul 15Aug 7204.9%41.6%392.3%--99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 28315.5%46.2%582.6%41.5K
$30.50Jul 15Aug 14292.9%46.0%537.2%--1.6K
$31.00Jul 15Aug 21270.6%44.2%512.6%1957.8K
$31.50Jul 15Aug 28248.5%42.7%482.1%1414
$32.00Jul 15Aug 28226.6%41.7%444.1%41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 11.50, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.18$1.82$0.1810.11$42.18
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$41.00$42.00Aug 28$0.16$0.84$0.165.25$41.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 8.09, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$33.00$34.00Aug 14$0.83$0.83$0.174.88$33.83
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.78$1.78$0.228.09$40.22
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17
$37.50$37.00Jul 15$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 15Jul 17$0.05315.5%105.1%
$34.50Jul 15Jul 17$0.05118.6%51.2%
$34.00Jul 15Jul 17$0.08140.2%54.9%
$38.00Jul 15Jul 17$0.0966.1%37.7%
$33.50Jul 17Jul 24$0.1062.8%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0674.9%42.3%
$39.50Jul 17Jul 24$0.0650.7%33.5%
$40.00Jul 17Jul 24$0.0756.2%34.9%
$36.00Jul 15Jul 17$0.1152.4%38.4%
$39.00Jul 17Jul 24$0.1344.3%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 0.73% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.11$0.16$0.27$36.73$37.270.73%
$36.50Jul 15$0.47$0.02$0.49$36.01$36.991.33%
$37.50Jul 15$0.03$0.55$0.58$36.92$38.081.57%
$37.00Jul 17$0.40$0.44$0.84$36.16$37.842.27%
$37.50Jul 17$0.21$0.73$0.94$36.56$38.442.54%
$36.50Jul 17$0.72$0.24$0.96$35.54$37.462.60%
$36.00Jul 15$0.99$0.01$1.00$35.00$37.002.71%
$38.00Jul 15$0.02$1.16$1.18$36.82$39.183.19%
$36.00Jul 17$1.12$0.12$1.24$34.76$37.243.36%
$38.00Jul 17$0.11$1.16$1.27$36.73$39.273.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 173 found (cheapest 0.11% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$36.50Jul 15$0.02$0.02$0.04$36.46$38.04
$37.50$36.50Jul 15$0.03$0.02$0.05$36.45$37.55
$39.00$35.00Jul 17$0.04$0.05$0.09$34.91$39.09
$38.50$35.00Jul 17$0.06$0.05$0.11$34.89$38.61
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$37.00$36.50Jul 15$0.11$0.02$0.13$36.37$37.13
$38.50$35.50Jul 17$0.06$0.07$0.13$35.37$38.63
$38.00$35.00Jul 17$0.11$0.05$0.16$34.84$38.16
$39.00$36.00Jul 17$0.04$0.12$0.16$35.84$39.16
$38.00$35.50Jul 17$0.11$0.07$0.18$35.32$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
38/3940/40Aug 28$0.82$0.184.56$38.18$40.32
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
35/3636/37Jul 31$0.40$0.104.00$35.10$36.90
35/3638/38Aug 28$0.40$0.104.00$35.10$37.90
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.05, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.05$1.95
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$43.00$44.001:2Jul 31-$0.05$0.95
$43.00$44.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.93%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.820.520.1%4.93%5.06%5371
$37.00Aug 21$1.750.520.1%4.74%4.87%88626.0K
$37.50Aug 28$1.620.481.5%4.38%5.87%4511.9K
$37.00Aug 14$1.470.520.1%3.98%4.11%382.2K
$38.00Aug 28$1.390.442.8%3.76%6.60%3705
$37.50Aug 14$1.310.471.5%3.55%5.03%62.7K
$37.00Aug 7$1.300.520.1%3.52%3.65%624.6K
$38.00Aug 21$1.270.432.8%3.44%6.28%25826.2K
$38.50Aug 28$1.250.404.2%3.38%7.58%1124
$38.00Aug 14$1.090.422.8%2.95%5.79%171575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,111
Total Puts 31,560
Put/Call Ratio 0.52
Net Difference 29,551

Prior's Put/Call Breakdown

Total Calls 57,186
Total Puts 36,116
Put/Call Ratio 0.63
Net Difference 21,070

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All