Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.98 +1.09%
(7/15 10:15) ◀
|
Wednesday, July 15, 2026 (10:20am)
January 2026
|
▶ (7/15 10:25)
◀ 7/15 10:20 ▶

Option Volume

Detail
ℹ
Current (07/15 10:20am) 101,778
Calls: 64,005 (63%)
Puts: 37,773 (37%)
Prior (07/14) 99,300
Calls: 61,292 (62%)
Puts: 38,008 (38%)
Current vs Prior +2.50%
Calls: +4.43% (Calls)
Puts: -0.62% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -80.22%
Calls: -80.26%
Puts: -80.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:20am) $10.95M
Calls: $8.66M (79%)
Puts: $2.29M (21%)
Prior (07/14) $11.13M
Calls: $7.64M (69%)
Puts: $3.49M (31%)
Current vs Prior -1.61%
Calls: +13.45%
Puts: -34.54%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -82.07%
Calls: -75.96%
Puts: -90.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:20am) 0.59
Prior (07/14) 0.62
Current vs Prior -4.83%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -1.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 10:20am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.70% | 3.11%3.11% | 5.03%1.70% | 10.82%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -31.52% | -9.72%-9.72% | -5.16%-31.52% | -2.30%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -40.85% | -19.72%-4.87% | -6.19%-58.16% | -8.41%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -31.52% | -9.72%-9.72% | -5.16%-31.52% | -2.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.75% | 5.80%
Calls: 4.08% | 6.85%
Puts: 21.43% | 4.76%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +38.59% | +3.02%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +2.70% | -0.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.66M) vs puts ($2.29M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.630.64$0.641.6%6160.3717.5K
$37.00Aug 211.761.79$1.781.7%8870.5226.0K
$37.50Jul 240.550.56$0.561.8%9460.415.2K
$30.00Jul 176.957.10$7.032.1%30.99622
$37.50Jul 310.830.85$0.842.4%710.44629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.031.05$1.041.9%250.38826
$32.00Aug 280.410.42$0.422.4%30.14209
$37.00Aug 211.621.66$1.642.4%730.4812.2K
$37.00Jul 240.760.78$0.772.6%3.0K0.491.0K
$39.00Aug 212.752.83$2.792.9%10.662.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3740.1013.0K
$40.50Jul 240.050.06$0.0616.7%--0.06394
$42.00Jul 310.060.07$0.0714.3%10.062.7K
$44.00Aug 70.060.07$0.0714.3%--0.04303
$40.00Jul 240.070.08$0.0812.5%1130.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1690.0526.0K
$35.50Jul 170.060.07$0.0714.3%3250.115.1K
$33.50Jul 240.070.08$0.0812.5%150.072.0K
$32.00Jul 310.080.09$0.0911.1%890.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.657.20$6.937.9%--1.00142
$33.00Jul 153.654.20$3.9314.0%21.0063
$34.50Jul 152.182.67$2.4220.2%901.00275
$35.00Jul 151.902.12$2.0110.9%1121.001.1K
$36.00Jul 150.931.10$1.0216.7%3571.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 173.954.20$4.086.1%--1.00626
$42.00Jul 174.955.20$5.084.9%51.004.5K
$43.00Jul 175.956.20$6.084.1%--1.00290
$44.00Jul 316.957.30$7.134.9%201.0023
$40.00Jul 172.983.15$3.075.5%100.955.2K

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 76.3K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.110.14$0.1323.1%10.1K0.4820.3K
$38.00Jul 170.100.11$0.119.1%4.1K0.1832.3K
$37.50Jul 150.020.03$0.0333.3%3.7K0.1210.5K
$37.50Jul 170.200.21$0.214.8%3.4K0.329.5K
$39.00Jul 170.030.04$0.0425.0%2.6K0.0719.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.410.43$0.424.8%5.4K0.4930.7K
$34.00Jul 310.220.23$0.234.3%5.2K0.148.4K
$37.00Jul 240.760.78$0.772.6%3.0K0.491.0K
$36.50Jul 150.010.02$0.0250.0%2.6K0.095.7K
$37.00Jul 150.120.15$0.1421.4%2.1K0.52356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 322.8%, max 1109.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 15Aug 21442.4%44.2%900.9%47245
$42.00Jul 15Aug 28331.7%36.4%811.4%391
$32.00Jul 15Aug 21378.1%42.1%798.0%51.5K
$32.50Jul 15Aug 7346.0%41.5%733.8%--99
$30.00Jul 15Aug 21379.8%46.4%718.3%--611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 15Aug 14556.2%46.0%1109.2%--1.6K
$31.50Jul 15Aug 28483.9%42.8%1031.3%1414
$31.00Jul 15Aug 21442.4%44.2%900.9%2897.8K
$32.00Jul 15Aug 28378.1%41.6%809.6%41.1K
$33.50Jul 15Aug 28340.2%39.2%767.4%101.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 11.50, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.19$1.81$0.199.53$42.19
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$36.50$36.00Jul 17$0.11$0.39$0.113.55$36.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 8.09, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$33.00$34.00Aug 14$0.83$0.83$0.174.88$33.83
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.78$1.78$0.228.09$40.22
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$40.00$39.00Jul 31$0.86$0.86$0.146.14$39.14
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17
$39.00$38.50Jul 31$0.38$0.38$0.123.17$38.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 15Jul 17$0.05120.0%51.8%
$34.00Jul 15Jul 17$0.08246.4%60.5%
$36.00Jul 15Jul 17$0.0953.4%39.3%
$38.00Jul 15Jul 17$0.0965.8%36.9%
$30.00Jul 15Jul 17$0.10379.8%105.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0685.2%43.1%
$39.50Jul 17Jul 24$0.0748.4%33.2%
$40.00Jul 17Jul 24$0.0755.7%34.6%
$36.00Jul 15Jul 17$0.1153.4%39.3%
$39.00Jul 17Jul 24$0.1343.7%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 0.73% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.13$0.14$0.27$36.73$37.270.73%
$36.50Jul 15$0.49$0.02$0.51$35.99$37.011.38%
$37.50Jul 15$0.03$0.57$0.60$36.90$38.101.62%
$37.00Jul 17$0.42$0.42$0.84$36.16$37.842.27%
$37.50Jul 17$0.21$0.72$0.93$36.57$38.432.51%
$36.50Jul 17$0.73$0.23$0.96$35.54$37.462.60%
$36.00Jul 15$1.02$0.01$1.03$34.97$37.032.79%
$38.00Jul 15$0.02$1.17$1.19$36.81$39.193.22%
$36.00Jul 17$1.11$0.12$1.23$34.77$37.233.33%
$38.00Jul 17$0.11$1.16$1.27$36.73$39.273.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.14% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.03$0.02$0.05$36.45$37.55
$39.00$35.00Jul 17$0.04$0.05$0.09$34.91$39.09
$38.50$35.00Jul 17$0.06$0.05$0.11$34.89$38.61
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$37.50$34.00Jul 15$0.03$0.10$0.13$33.87$37.63
$41.50$36.50Jul 15$0.11$0.02$0.13$36.37$41.63
$42.00$36.50Jul 15$0.11$0.02$0.13$36.37$42.13
$43.50$36.50Jul 15$0.11$0.02$0.13$36.37$43.63
$38.50$35.50Jul 17$0.06$0.07$0.13$35.37$38.63
$37.00$36.50Jul 15$0.13$0.02$0.15$36.35$37.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
38/3940/40Aug 28$0.81$0.194.26$38.19$40.31
34/3536/36Aug 7$0.40$0.104.00$34.60$36.40
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
35/3638/38Aug 28$0.40$0.104.00$35.10$37.90
36/3638/38Aug 28$0.40$0.104.00$35.60$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.03, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.03$1.97
$42.00$43.501:2Jul 15-$0.11$1.39
$42.00$43.001:2Jul 17$0.00$1.00
$43.00$44.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Jul 31-$0.07$0.93
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.92%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.820.520.1%4.92%4.98%5371
$37.00Aug 21$1.760.520.1%4.76%4.81%88726.0K
$37.50Aug 28$1.620.481.4%4.38%5.79%4511.9K
$37.00Aug 14$1.510.520.1%4.08%4.14%412.2K
$38.00Aug 28$1.400.442.8%3.79%6.54%4705
$37.00Aug 7$1.290.510.1%3.49%3.54%664.6K
$37.50Aug 14$1.290.471.4%3.49%4.89%62.7K
$38.00Aug 21$1.280.432.8%3.46%6.22%26126.2K
$38.50Aug 28$1.220.404.1%3.30%7.41%1124
$37.00Jul 31$1.080.520.1%2.92%2.97%97115.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,005
Total Puts 37,773
Put/Call Ratio 0.59
Net Difference 26,232

Prior's Put/Call Breakdown

Total Calls 61,292
Total Puts 38,008
Put/Call Ratio 0.62
Net Difference 23,284

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All