Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.95 +1.01%
(7/15 10:20) ◀
|
Wednesday, July 15, 2026 (10:25am)
January 2026
|
▶ (7/15 10:30)
◀ 7/15 10:25 ▶

Option Volume

Detail
ℹ
Current (07/15 10:25am) 112,082
Calls: 66,788 (60%)
Puts: 45,294 (40%)
Prior (07/14) 104,280
Calls: 65,691 (63%)
Puts: 38,589 (37%)
Current vs Prior +7.48%
Calls: +1.67% (Calls)
Puts: +17.38% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -78.21%
Calls: -79.40%
Puts: -76.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:25am) $11.70M
Calls: $9.01M (77%)
Puts: $2.69M (23%)
Prior (07/14) $11.74M
Calls: $8.13M (69%)
Puts: $3.61M (31%)
Current vs Prior -0.36%
Calls: +10.80%
Puts: -25.49%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -80.85%
Calls: -75.01%
Puts: -89.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:25am) 0.68
Prior (07/14) 0.59
Current vs Prior +15.45%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +12.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 10:25am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.84% | 3.06%3.06% | 4.98%1.84% | 10.80%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -26.02% | -11.22%-11.21% | -6.10%-26.02% | -2.47%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -36.10% | -21.06%-6.45% | -7.12%-54.80% | -8.57%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -26.02% | -11.22%-11.21% | -6.10%-26.02% | -2.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.11% | 5.90%
Calls: 30.00% | 7.25%
Puts: 22.22% | 4.55%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +183.80% | +4.80%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +110.32% | +0.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.01M) vs puts ($2.69M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 6.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.953.00$2.981.7%4380.7045.6K
$39.00Aug 210.890.91$0.902.2%960.3416.5K
$37.50Jul 310.810.83$0.822.4%720.43629
$37.00Jul 170.390.40$0.402.5%2.2K0.4946.3K
$38.00Jul 240.350.36$0.362.8%7550.306.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.450.46$0.462.2%3210.1714.9K
$36.00Jul 240.400.41$0.412.4%1910.3123.3K
$39.00Aug 212.762.83$2.802.5%30.662.7K
$35.00Jul 310.370.38$0.382.6%7.2K0.2324.2K
$38.00Aug 212.152.21$2.182.8%720.574.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3740.1013.0K
$40.50Jul 240.050.06$0.0616.7%--0.06394
$42.00Jul 310.060.07$0.0714.3%10.062.7K
$44.00Aug 70.060.07$0.0714.3%--0.04303
$40.00Jul 240.070.08$0.0812.5%1140.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1690.0526.0K
$35.50Jul 170.060.07$0.0714.3%3350.115.1K
$33.50Jul 240.070.08$0.0812.5%200.072.0K
$32.00Jul 310.080.09$0.0911.1%890.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.657.20$6.937.9%--1.00142
$33.00Jul 153.654.20$3.9314.0%21.0063
$34.50Jul 152.332.67$2.5013.6%901.00275
$35.00Jul 151.892.05$1.978.1%1121.001.1K
$35.50Jul 151.391.62$1.5115.2%241.004.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 173.954.20$4.086.1%--1.00626
$42.00Jul 174.955.20$5.084.9%51.004.5K
$43.00Jul 175.956.20$6.084.1%--1.00290
$44.00Jul 316.907.30$7.105.6%201.0023
$41.00Jul 153.355.10$4.2241.5%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 85.4K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.100.12$0.1118.2%10.5K0.4220.3K
$38.00Jul 170.090.10$0.1010.0%4.2K0.1732.3K
$37.50Jul 150.020.03$0.0333.3%3.7K0.1110.5K
$37.50Jul 170.190.20$0.205.0%3.4K0.309.5K
$39.00Jul 170.030.04$0.0425.0%2.6K0.0619.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.370.38$0.382.6%7.2K0.2324.2K
$37.00Jul 170.430.45$0.444.5%5.4K0.5230.7K
$34.00Jul 310.210.23$0.229.1%5.2K0.148.4K
$37.00Jul 240.770.81$0.795.1%3.0K0.501.0K
$36.50Jul 150.020.03$0.0333.3%2.6K0.135.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 340.5%, max 1116.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 15Aug 21443.4%44.0%906.7%47245
$42.00Jul 15Aug 28337.6%36.4%828.2%391
$32.00Jul 15Aug 21378.4%41.9%802.3%51.5K
$32.50Jul 15Aug 7346.0%41.5%733.0%--99
$30.00Jul 15Aug 21380.8%46.3%723.0%--611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 15Aug 14557.9%45.8%1116.9%--1.6K
$31.50Jul 15Aug 28484.9%42.8%1032.8%1414
$31.00Jul 15Aug 21443.4%44.0%906.7%2897.8K
$32.00Jul 15Aug 28378.4%42.6%788.0%91.1K
$33.50Jul 15Aug 28339.7%39.3%765.4%101.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 11.50, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.19$1.81$0.199.53$42.19
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 28$0.15$0.85$0.155.67$34.85
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$36.50$36.00Jul 17$0.11$0.39$0.113.55$36.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 8.09, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$36.50$37.00Jul 15$0.39$0.39$0.113.55$36.89
$34.50$35.00Aug 14$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.78$1.78$0.228.09$40.22
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$42.00$41.00Aug 21$0.82$0.82$0.184.56$41.18
$37.50$37.00Jul 15$0.38$0.38$0.123.17$37.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.0696.7%47.9%
$33.00Jul 15Jul 17$0.07184.6%71.0%
$34.00Jul 15Jul 17$0.08245.4%59.7%
$38.00Jul 15Jul 17$0.0869.3%36.9%
$30.00Jul 15Jul 17$0.10380.8%105.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0674.4%42.0%
$40.00Jul 17Jul 24$0.0956.7%35.1%
$38.00Jul 15Jul 17$0.1169.3%36.9%
$36.00Jul 15Jul 17$0.1251.4%39.3%
$39.00Jul 17Jul 24$0.1444.7%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.78% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.11$0.18$0.29$36.71$37.290.78%
$36.50Jul 15$0.50$0.03$0.53$35.97$37.031.43%
$37.50Jul 15$0.03$0.56$0.59$36.91$38.091.60%
$37.00Jul 17$0.40$0.44$0.84$36.16$37.842.27%
$36.50Jul 17$0.69$0.24$0.93$35.57$37.432.52%
$37.50Jul 17$0.20$0.75$0.95$36.55$38.452.57%
$36.00Jul 15$0.95$0.01$0.96$35.04$36.962.60%
$38.00Jul 15$0.02$1.05$1.07$36.93$39.072.90%
$36.00Jul 17$1.11$0.13$1.24$34.76$37.243.36%
$38.00Jul 17$0.10$1.16$1.26$36.74$39.263.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.16% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.03$0.03$0.06$36.44$37.56
$39.00$35.00Jul 17$0.04$0.05$0.09$34.91$39.09
$38.50$35.00Jul 17$0.06$0.05$0.11$34.89$38.61
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$37.50$34.00Jul 15$0.03$0.10$0.13$33.87$37.63
$38.50$35.50Jul 17$0.06$0.07$0.13$35.37$38.63
$37.00$36.50Jul 15$0.11$0.03$0.14$36.36$37.14
$39.00$36.50Jul 15$0.11$0.03$0.14$36.36$39.14
$40.00$36.50Jul 15$0.11$0.03$0.14$36.36$40.14
$41.50$36.50Jul 15$0.11$0.03$0.14$36.36$41.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Aug 28$0.86$0.146.14$38.14$40.86
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
38/3940/40Aug 28$0.81$0.194.26$38.19$40.31
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
34/3536/36Aug 7$0.39$0.113.55$34.61$36.39
34/3436/36Aug 14$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.03, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.03$1.97
$42.00$43.501:2Jul 15-$0.11$1.39
$42.00$43.001:2Jul 17$0.00$1.00
$43.00$44.001:2Aug 7-$0.06$0.94
$40.00$41.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Jul 31-$0.05$0.95
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.93%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.820.520.1%4.93%5.06%5371
$37.00Aug 21$1.730.520.1%4.68%4.82%90826.0K
$37.50Aug 28$1.640.481.5%4.44%5.93%4611.9K
$37.00Aug 14$1.510.520.1%4.09%4.22%412.2K
$38.00Aug 28$1.410.442.8%3.82%6.66%5705
$37.50Aug 14$1.290.471.5%3.49%4.98%62.7K
$37.00Aug 7$1.270.520.1%3.44%3.57%674.6K
$38.00Aug 21$1.260.432.8%3.41%6.25%27126.2K
$38.50Aug 28$1.220.414.2%3.30%7.50%1124
$37.00Jul 31$1.050.510.1%2.84%2.98%2.1K15.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,788
Total Puts 45,294
Put/Call Ratio 0.68
Net Difference 21,494

Prior's Put/Call Breakdown

Total Calls 65,691
Total Puts 38,589
Put/Call Ratio 0.59
Net Difference 27,102

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All