Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.99 +1.13%
(7/15 10:25) ◀
|
Wednesday, July 15, 2026 (10:30am)
January 2026
|
▶ (7/15 10:35)
◀ 7/15 10:30 ▶

Option Volume

Detail
ℹ
Current (07/15 10:30am) 129,668
Calls: 69,544 (54%)
Puts: 60,124 (46%)
Prior (07/14) 107,899
Calls: 68,103 (63%)
Puts: 39,796 (37%)
Current vs Prior +20.18%
Calls: +2.12% (Calls)
Puts: +51.08% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -74.79%
Calls: -78.55%
Puts: -68.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:30am) $12.67M
Calls: $9.38M (74%)
Puts: $3.29M (26%)
Prior (07/14) $12.30M
Calls: $8.66M (70%)
Puts: $3.64M (30%)
Current vs Prior +3.01%
Calls: +8.30%
Puts: -9.56%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -79.26%
Calls: -73.98%
Puts: -86.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:30am) 0.86
Prior (07/14) 0.58
Current vs Prior +47.95%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +43.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 10:30am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.78% | 3.08%3.08% | 5.00%1.78% | 10.71%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -28.28% | -10.53%-10.53% | -5.69%-28.28% | -3.31%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -38.05% | -20.44%-5.73% | -6.72%-56.18% | -9.35%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -28.28% | -10.53%-10.53% | -5.69%-28.28% | -3.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 5.87%
Calls: 15.69% | 6.85%
Puts: 20.00% | 4.88%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +93.91% | +4.26%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +43.71% | +0.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.38M). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.993.05$3.022.0%4610.7045.6K
$33.00Aug 214.554.65$4.602.2%2.6K0.835.4K
$38.00Jul 240.370.38$0.382.6%8740.316.9K
$37.00Aug 211.751.80$1.782.8%9090.5226.0K
$32.00Jul 154.905.05$4.973.0%10.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.601.64$1.622.5%740.4812.2K
$39.00Aug 212.742.81$2.782.5%30.662.7K
$38.00Aug 212.122.18$2.152.8%720.574.9K
$36.00Jul 310.610.63$0.623.2%1200.343.4K
$36.00Aug 211.191.23$1.213.3%810.3811.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3740.1013.0K
$40.00Jul 240.070.08$0.0812.5%1140.082.6K
$39.50Jul 240.100.11$0.119.1%50.111.3K
$44.00Aug 140.100.12$0.1118.2%1020.06314
$40.50Jul 310.130.15$0.1414.3%50.1148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1690.0526.0K
$35.50Jul 170.060.07$0.0714.3%3350.115.1K
$33.50Jul 240.070.08$0.0812.5%200.072.0K
$32.00Jul 310.080.09$0.0911.1%890.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.657.20$6.937.9%--1.00142
$33.00Jul 153.654.20$3.9314.0%21.0063
$34.50Jul 152.322.67$2.5014.0%901.00275
$35.00Jul 151.852.05$1.9510.3%1121.001.1K
$35.50Jul 151.191.58$1.3928.1%251.004.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 173.954.20$4.086.1%--1.00626
$42.00Jul 174.955.20$5.084.9%51.004.5K
$43.00Jul 175.956.20$6.084.1%--1.00290
$44.00Jul 316.907.30$7.105.6%201.0023
$40.50Jul 152.904.45$3.6842.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 102.0K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.120.15$0.1421.4%10.6K0.5020.3K
$38.00Jul 170.090.11$0.1020.0%4.3K0.1832.3K
$37.50Jul 150.020.04$0.0366.7%3.7K0.1310.5K
$37.50Jul 170.200.21$0.214.8%3.4K0.329.5K
$37.00Jul 170.400.43$0.427.1%2.8K0.5046.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.350.38$0.378.1%21.0K0.2224.2K
$37.00Jul 170.400.42$0.414.9%5.5K0.5030.7K
$34.00Jul 310.200.23$0.2213.6%5.2K0.148.4K
$37.00Jul 240.750.78$0.773.9%3.1K0.491.0K
$36.50Jul 150.010.03$0.02100.0%2.6K0.095.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 383.3%, max 1126.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28398.8%36.2%1001.8%391
$31.00Jul 15Aug 21449.6%44.3%914.8%47245
$32.00Jul 15Aug 21384.3%42.2%810.5%61.5K
$32.50Jul 15Aug 7351.8%41.3%752.0%--99
$30.00Jul 15Aug 21385.9%47.1%718.7%--611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 15Aug 14565.1%46.1%1126.3%--1.6K
$31.50Jul 15Aug 28491.8%43.0%1043.3%1414
$44.00Jul 15Aug 21427.1%37.5%1040.3%21.4K
$42.00Jul 15Aug 21397.6%35.6%1017.0%31.5K
$31.00Jul 15Aug 21449.6%44.3%914.8%2897.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 14.38, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.13$1.87$0.1314.38$42.13
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$35.00$34.00Aug 28$0.16$0.84$0.165.25$34.84
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$36.50$36.00Jul 17$0.10$0.40$0.104.00$36.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 8.09, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.87$0.87$0.136.69$33.87
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
$35.50$36.00Jul 15$0.40$0.40$0.104.00$35.90
$34.50$35.00Aug 14$0.39$0.39$0.113.55$34.89
$36.00$36.50Jul 17$0.38$0.38$0.123.17$36.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.78$1.78$0.228.09$40.22
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$42.00$41.00Aug 21$0.85$0.85$0.155.67$41.15
$39.00$38.50Jul 17$0.38$0.38$0.123.17$38.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 15Jul 17$0.05385.9%105.7%
$34.00Jul 15Jul 17$0.06250.8%60.5%
$35.00Jul 15Jul 17$0.07100.2%48.9%
$33.50Jul 17Jul 24$0.0763.4%42.5%
$38.00Jul 15Jul 17$0.0865.9%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0677.8%43.1%
$44.00Jul 15Jul 31$0.07427.1%43.1%
$37.50Jul 15Jul 17$0.0847.2%35.1%
$42.00Jul 15Jul 17$0.08397.6%77.1%
$36.00Jul 15Jul 17$0.1154.9%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.78% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.14$0.15$0.29$36.71$37.290.78%
$36.50Jul 15$0.51$0.02$0.53$35.97$37.031.43%
$37.50Jul 15$0.03$0.62$0.65$36.85$38.151.76%
$37.00Jul 17$0.42$0.41$0.83$36.17$37.832.24%
$37.50Jul 17$0.21$0.70$0.91$36.59$38.412.46%
$36.50Jul 17$0.73$0.22$0.95$35.55$37.452.57%
$36.00Jul 15$0.99$0.01$1.00$35.00$37.002.70%
$38.00Jul 15$0.02$1.15$1.17$36.83$39.173.16%
$38.00Jul 17$0.10$1.10$1.20$36.80$39.203.24%
$36.00Jul 17$1.11$0.12$1.23$34.77$37.233.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.14% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.03$0.02$0.05$36.45$37.55
$39.00$35.00Jul 17$0.04$0.05$0.09$34.91$39.09
$38.50$35.00Jul 17$0.06$0.05$0.11$34.89$38.61
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$37.50$34.00Jul 15$0.03$0.10$0.13$33.87$37.63
$39.00$36.50Jul 15$0.11$0.02$0.13$36.37$39.13
$40.00$36.50Jul 15$0.11$0.02$0.13$36.37$40.13
$41.50$36.50Jul 15$0.11$0.02$0.13$36.37$41.63
$38.50$35.50Jul 17$0.06$0.07$0.13$35.37$38.63
$38.00$35.00Jul 17$0.10$0.05$0.15$34.85$38.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.87$0.136.69$33.13$35.87
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
32/3335/36Aug 21$0.80$0.204.00$32.20$35.80
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
35/3638/38Aug 28$0.39$0.113.55$35.11$38.39
36/3738/38Aug 28$0.39$0.113.55$36.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.15, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.15$1.85
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.06$0.94
$41.00$42.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Jul 31-$0.05$0.95
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.92%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.820.520.0%4.92%4.95%5371
$37.00Aug 21$1.750.520.0%4.73%4.76%90926.0K
$37.00Aug 14$1.480.520.0%4.00%4.03%532.2K
$37.50Aug 28$1.440.481.4%3.89%5.27%4611.9K
$38.00Aug 21$1.270.432.7%3.43%6.16%27126.2K
$38.00Aug 28$1.270.442.7%3.43%6.16%5705
$37.00Aug 7$1.230.510.0%3.33%3.35%674.6K
$37.50Aug 14$1.090.461.4%2.95%4.33%222.7K
$37.00Jul 31$1.060.520.0%2.87%2.89%2.1K15.7K
$38.50Aug 28$1.020.404.1%2.76%6.84%1124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,544
Total Puts 60,124
Put/Call Ratio 0.86
Net Difference 9,420

Prior's Put/Call Breakdown

Total Calls 68,103
Total Puts 39,796
Put/Call Ratio 0.58
Net Difference 28,307

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All