Tour v334
IBIT
iShares Bitcoin Trust ETF
$37.07 +1.33%
(7/15 10:30) ◀
|
Wednesday, July 15, 2026 (10:35am)
January 2026
|
▶ (7/15 10:40)
◀ 7/15 10:35 ▶

Option Volume

Detail
ℹ
Current (07/15 10:35am) 133,444
Calls: 71,849 (54%)
Puts: 61,595 (46%)
Prior (07/14) 113,455
Calls: 71,225 (63%)
Puts: 42,230 (37%)
Current vs Prior +17.62%
Calls: +0.88% (Calls)
Puts: +45.86% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -74.06%
Calls: -77.84%
Puts: -67.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:35am) $13.51M
Calls: $10.20M (76%)
Puts: $3.31M (24%)
Prior (07/14) $13.03M
Calls: $9.27M (71%)
Puts: $3.77M (29%)
Current vs Prior +3.64%
Calls: +10.08%
Puts: -12.20%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -77.88%
Calls: -71.69%
Puts: -86.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:35am) 0.86
Prior (07/14) 0.59
Current vs Prior +44.59%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +42.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 10:35am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.05% | 3.05%3.05% | 4.96%2.05% | 10.55%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -17.59% | -11.50%-11.50% | -6.41%-17.59% | -4.73%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -28.81% | -21.31%-6.75% | -7.42%-49.65% | -10.69%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -17.59% | -11.50%-11.50% | -6.41%-17.59% | -4.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.52% | 7.40%
Calls: 5.88% | 4.35%
Puts: 49.15% | 10.45%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +199.13% | +31.44%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +121.68% | +26.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.20M) vs puts ($3.31M). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.920.93$0.931.1%1050.3516.5K
$37.00Aug 211.791.82$1.811.7%9110.5326.0K
$37.50Jul 240.590.60$0.601.7%1.0K0.425.2K
$36.00Jul 311.721.75$1.741.7%1620.674.2K
$38.00Aug 211.301.33$1.322.3%2710.4426.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.520.53$0.531.9%950.384.9K
$37.00Aug 211.571.61$1.592.5%800.4712.2K
$37.00Jul 170.370.38$0.382.6%5.5K0.4730.7K
$39.00Aug 212.692.77$2.732.9%30.652.7K
$36.50Aug 141.171.21$1.193.4%290.43580

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3740.1013.0K
$40.00Jul 240.070.08$0.0812.5%1140.082.6K
$38.00Jul 170.100.11$0.119.1%4.4K0.1932.3K
$39.50Jul 240.100.11$0.119.1%50.121.3K
$44.00Aug 140.100.12$0.1118.2%1020.06314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%2240.0526.0K
$35.50Jul 170.060.07$0.0714.3%3350.105.1K
$33.50Jul 240.070.08$0.0812.5%230.072.0K
$32.00Jul 310.080.09$0.0911.1%890.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.907.15$7.033.6%30.99622
$31.50Jul 175.305.65$5.486.4%--0.9964
$33.00Jul 153.654.20$3.9314.0%20.9963
$30.50Jul 176.306.65$6.485.4%--0.99151
$31.00Jul 175.806.15$5.985.9%--0.99121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 152.904.45$3.6842.1%11.00--
$41.00Jul 173.904.15$4.036.2%--1.00626
$42.00Jul 174.905.15$5.035.0%51.004.5K
$43.00Jul 175.906.15$6.034.1%--1.00290
$44.00Jul 316.907.30$7.105.6%201.0023

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 104.4K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.160.17$0.175.9%11.0K0.5820.3K
$38.00Jul 170.100.11$0.119.1%4.4K0.1932.3K
$37.50Jul 150.020.03$0.0333.3%3.7K0.1310.5K
$37.50Jul 170.220.23$0.234.3%3.4K0.349.5K
$37.00Jul 170.450.47$0.464.3%2.9K0.5346.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.340.37$0.368.3%21.4K0.2124.2K
$37.00Jul 170.370.38$0.382.6%5.5K0.4730.7K
$34.00Jul 310.200.21$0.214.8%5.2K0.138.4K
$37.00Jul 240.710.75$0.735.5%3.1K0.471.0K
$36.50Jul 150.010.02$0.0250.0%2.6K0.085.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 398.3%, max 1143.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28396.1%36.0%999.9%391
$31.00Jul 15Aug 21456.6%44.6%923.9%47245
$32.00Jul 15Aug 21390.9%42.5%819.6%61.5K
$32.50Jul 15Aug 7358.3%41.2%769.5%--99
$30.00Jul 15Aug 21391.7%46.8%737.5%--611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 15Aug 14573.1%46.1%1143.7%--1.6K
$31.50Jul 15Aug 28499.5%43.0%1061.8%1414
$44.00Jul 15Aug 21425.3%37.2%1043.9%21.4K
$42.00Jul 15Aug 21396.1%35.4%1017.4%31.5K
$31.00Jul 15Aug 21456.6%44.6%923.9%2897.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 14.38, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.13$1.87$0.1314.38$42.13
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$35.00$34.00Aug 28$0.15$0.85$0.155.67$34.85
$34.00$33.00Aug 21$0.17$0.83$0.174.88$33.83
$36.00$35.50Jul 24$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 8.09, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$33.00$34.00Aug 21$0.87$0.87$0.136.69$33.87
$33.00$34.00Aug 14$0.85$0.85$0.155.67$33.85
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$34.00$34.50Jul 15$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.78$1.78$0.228.09$40.22
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Jul 31$0.81$0.81$0.194.26$39.19
$40.00$39.00Aug 21$0.80$0.80$0.204.00$39.20
$42.00$41.00Aug 21$0.80$0.80$0.204.00$41.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 15Jul 17$0.05573.1%108.1%
$34.50Jul 15Jul 17$0.07126.1%53.1%
$38.00Jul 15Jul 17$0.0962.6%35.3%
$30.00Jul 15Jul 17$0.10391.7%106.7%
$33.00Jul 15Jul 17$0.10192.5%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0681.4%44.6%
$44.00Jul 15Jul 31$0.07425.3%42.7%
$37.50Jul 15Jul 17$0.0840.4%34.7%
$40.00Jul 17Jul 24$0.1054.8%34.0%
$36.00Jul 15Jul 17$0.1158.4%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.76% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.17$0.11$0.28$36.72$37.280.76%
$36.50Jul 15$0.54$0.02$0.56$35.94$37.061.51%
$37.50Jul 15$0.03$0.59$0.62$36.88$38.121.67%
$37.00Jul 17$0.46$0.38$0.84$36.16$37.842.27%
$37.50Jul 17$0.23$0.67$0.90$36.60$38.402.43%
$36.50Jul 17$0.77$0.20$0.97$35.53$37.472.62%
$36.00Jul 15$1.04$0.01$1.05$34.95$37.052.83%
$38.00Jul 15$0.02$1.13$1.15$36.85$39.153.10%
$38.00Jul 17$0.11$1.07$1.18$36.82$39.183.18%
$36.00Jul 17$1.16$0.12$1.28$34.72$37.283.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.13% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.03$0.02$0.05$36.45$37.55
$39.50$35.00Jul 17$0.03$0.05$0.08$34.92$39.58
$39.00$35.00Jul 17$0.04$0.05$0.09$34.91$39.09
$39.50$35.50Jul 17$0.03$0.07$0.10$35.40$39.60
$38.50$35.00Jul 17$0.06$0.05$0.11$34.89$38.61
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$37.50$34.00Jul 15$0.03$0.10$0.13$33.87$37.63
$39.00$36.50Jul 15$0.11$0.02$0.13$36.37$39.13
$40.00$36.50Jul 15$0.11$0.02$0.13$36.37$40.13
$41.00$36.50Jul 15$0.11$0.02$0.13$36.37$41.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
38/3940/41Aug 28$0.83$0.174.88$38.17$40.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
32/3334/35Aug 21$0.80$0.204.00$32.20$34.80
32/3335/36Aug 21$0.80$0.204.00$32.20$35.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39
34/3538/38Aug 14$0.39$0.113.55$34.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$36.50$37.00$37.50Jul 31$0.05$0.459.00
$35.50$36.00$36.50Aug 7$0.05$0.459.00
$35.00$36.00$37.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.15, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.15$1.85
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Jul 31-$0.05$0.95
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.88%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 28$1.440.481.2%3.88%5.04%4611.9K
$38.00Aug 21$1.300.442.5%3.51%6.02%27126.2K
$38.00Aug 28$1.280.452.5%3.45%5.96%5705
$37.50Aug 14$1.090.471.2%2.94%4.10%222.7K
$38.50Aug 28$1.020.403.9%2.75%6.61%1124
$39.00Aug 28$1.020.375.2%2.75%7.96%114
$37.50Aug 7$1.000.461.2%2.70%3.86%412.2K
$38.00Aug 14$0.920.412.5%2.48%4.99%187575
$39.00Aug 21$0.920.355.2%2.48%7.69%10516.5K
$39.50Aug 28$0.880.336.6%2.37%8.93%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,849
Total Puts 61,595
Put/Call Ratio 0.86
Net Difference 10,254

Prior's Put/Call Breakdown

Total Calls 71,225
Total Puts 42,230
Put/Call Ratio 0.59
Net Difference 28,995

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All