Tour v334
IBIT
iShares Bitcoin Trust ETF
$37.02 +1.20%
(7/15 10:40) ◀
|
Wednesday, July 15, 2026 (10:45am)
January 2026
|
▶ (7/15 10:50)
◀ 7/15 10:45 ▶

Option Volume

Detail
ℹ
Current (07/15 10:45am) 141,646
Calls: 77,168 (54%)
Puts: 64,478 (46%)
Prior (07/14) 126,555
Calls: 81,217 (64%)
Puts: 45,338 (36%)
Current vs Prior +11.92%
Calls: -4.99% (Calls)
Puts: +42.22% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -72.46%
Calls: -76.20%
Puts: -66.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:45am) $14.89M
Calls: $11.21M (75%)
Puts: $3.68M (25%)
Prior (07/14) $14.09M
Calls: $10.09M (72%)
Puts: $4.00M (28%)
Current vs Prior +5.68%
Calls: +11.12%
Puts: -8.04%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -75.63%
Calls: -68.89%
Puts: -85.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:45am) 0.84
Prior (07/14) 0.56
Current vs Prior +49.68%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +38.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 10:45am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.92% | 2.97%2.97% | 4.86%1.92% | 10.56%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -22.91% | -13.74%-13.73% | -8.32%-22.90% | -4.60%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -33.41% | -23.30%-9.11% | -9.32%-52.90% | -10.57%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -22.91% | -13.74%-13.73% | -8.32%-22.90% | -4.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 8.26%
Calls: 14.29% | 4.76%
Puts: 59.62% | 11.76%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +301.63% | +46.71%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +197.64% | +41.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($11.21M) vs puts ($3.68M). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.550.56$0.561.8%1.1K0.415.2K
$32.00Jul 174.955.05$5.002.0%--0.96821
$38.50Jul 310.460.47$0.472.1%2910.301.2K
$37.00Aug 211.761.80$1.782.2%9320.5326.0K
$38.00Aug 211.281.31$1.302.3%2810.4426.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.740.75$0.751.3%3.1K0.481.0K
$39.00Aug 212.732.78$2.761.8%40.662.7K
$37.00Jul 310.991.01$1.002.0%3820.4813.0K
$37.00Aug 211.591.63$1.612.5%800.4712.2K
$36.50Jul 310.780.80$0.792.5%740.40236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3740.1013.0K
$40.00Jul 240.070.08$0.0812.5%1160.082.6K
$38.00Jul 170.100.11$0.119.1%4.4K0.1832.3K
$39.50Jul 240.100.11$0.119.1%50.111.3K
$44.00Aug 140.100.12$0.1118.2%1020.07314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%2340.0526.0K
$35.50Jul 170.060.07$0.0714.3%3360.115.1K
$33.50Jul 240.070.08$0.0812.5%230.072.0K
$32.00Jul 310.080.09$0.0911.1%890.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.657.20$6.937.9%--1.00142
$33.00Jul 153.904.15$4.036.2%21.0063
$34.50Jul 152.322.67$2.5014.0%901.00275
$35.00Jul 151.962.11$2.047.4%1651.001.1K
$35.50Jul 151.191.60$1.4029.3%291.004.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 173.904.15$4.036.2%--1.00626
$42.00Jul 174.905.15$5.035.0%51.004.5K
$43.00Jul 175.856.10$5.984.2%--1.00290
$44.00Jul 316.857.25$7.055.7%201.0023
$40.50Jul 152.904.45$3.6842.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 109.2K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.130.15$0.1414.3%11.1K0.5220.3K
$38.00Jul 170.100.11$0.119.1%4.4K0.1832.3K
$37.50Jul 150.020.03$0.0333.3%4.3K0.1210.5K
$37.50Jul 170.210.22$0.224.5%3.5K0.339.5K
$37.00Jul 170.410.43$0.424.8%3.1K0.5246.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.360.38$0.375.4%21.4K0.2224.2K
$37.00Jul 170.380.40$0.395.1%5.6K0.4830.7K
$34.00Jul 310.200.22$0.219.5%5.2K0.148.4K
$37.00Jul 240.740.75$0.751.3%3.1K0.481.0K
$36.50Jul 150.010.02$0.0250.0%2.7K0.095.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 489.5%, max 1610.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 15Aug 21717.1%41.9%1610.4%61.5K
$31.00Jul 15Aug 21645.1%44.2%1360.4%61245
$42.00Jul 15Aug 28456.8%35.9%1171.4%10391
$32.50Jul 15Aug 7485.3%41.4%1071.6%199
$41.50Jul 15Jul 24401.8%40.8%884.5%1394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 15Aug 28717.1%42.9%1572.8%141.1K
$30.50Jul 15Aug 14741.2%46.4%1495.8%--1.6K
$44.00Jul 15Aug 21566.0%37.3%1415.5%21.4K
$31.50Jul 15Aug 28653.2%43.2%1411.8%1414
$31.00Jul 15Aug 21645.1%44.2%1360.4%2897.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 14.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.50Jul 15$0.10$1.40$0.1014.00$42.10
$42.00$44.00Aug 28$0.16$1.84$0.1611.50$42.16
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$35.00$34.00Aug 28$0.15$0.85$0.155.67$34.85
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$37.00$36.50Jul 15$0.11$0.39$0.113.55$36.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$33.00$34.00Aug 14$0.85$0.85$0.155.67$33.85
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Jul 31$0.83$0.83$0.174.88$33.83
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$42.00$41.00Aug 21$0.82$0.82$0.184.56$41.18
$41.00$40.00Aug 14$0.80$0.80$0.204.00$40.20
$40.00$39.00Aug 7$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 15Jul 17$0.07741.2%107.6%
$34.50Jul 15Jul 17$0.08125.9%52.4%
$38.00Jul 15Jul 17$0.0966.7%36.4%
$30.00Jul 15Jul 17$0.10395.9%106.3%
$36.00Jul 15Jul 17$0.1456.9%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0680.3%43.8%
$39.50Jul 17Jul 24$0.0849.9%33.0%
$36.00Jul 15Jul 17$0.1156.9%40.1%
$37.50Jul 15Jul 17$0.1144.8%35.2%
$39.00Jul 17Jul 24$0.1143.4%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.73% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.14$0.13$0.27$36.73$37.270.73%
$36.50Jul 15$0.53$0.02$0.55$35.95$37.051.49%
$37.50Jul 15$0.03$0.57$0.60$36.90$38.101.62%
$37.00Jul 17$0.42$0.39$0.81$36.19$37.812.19%
$37.50Jul 17$0.22$0.68$0.90$36.60$38.402.43%
$36.50Jul 17$0.74$0.21$0.95$35.55$37.452.57%
$36.00Jul 15$1.02$0.01$1.03$34.97$37.032.78%
$38.00Jul 15$0.02$1.12$1.14$36.86$39.143.08%
$38.00Jul 17$0.11$1.06$1.17$36.83$39.173.16%
$36.00Jul 17$1.16$0.12$1.28$34.72$37.283.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.19% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Jul 17$0.03$0.04$0.07$34.93$39.57
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.06$0.04$0.10$34.90$38.60
$39.50$35.50Jul 17$0.03$0.07$0.10$35.40$39.60
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$38.50$35.50Jul 17$0.06$0.07$0.13$35.37$38.63
$38.00$35.00Jul 17$0.11$0.04$0.15$34.85$38.15
$39.50$36.00Jul 17$0.03$0.12$0.15$35.85$39.65
$37.50$37.00Jul 15$0.03$0.13$0.16$36.84$37.66
$39.00$36.00Jul 17$0.04$0.12$0.16$35.84$39.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
38/3940/41Aug 28$0.84$0.165.25$38.16$40.84
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
35/3636/36Aug 7$0.40$0.104.00$35.10$36.40
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
33/3436/37Aug 21$0.79$0.213.76$33.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.09, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.09$1.91
$42.00$43.501:2Jul 15-$0.11$1.39
$42.00$43.001:2Jul 17$0.00$1.00
$41.00$42.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.11$1.39
$31.00$30.001:2Jul 31-$0.05$0.95
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.43%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 28$1.640.491.3%4.43%5.73%4651.9K
$37.50Aug 14$1.320.481.3%3.57%4.86%252.7K
$38.00Aug 21$1.280.442.6%3.46%6.10%28126.2K
$38.00Aug 28$1.280.452.6%3.46%6.10%5705
$38.50Aug 28$1.020.414.0%2.76%6.75%1124
$39.00Aug 28$1.020.375.3%2.76%8.10%114
$37.50Aug 7$1.000.461.3%2.70%4.00%412.2K
$38.00Aug 14$0.920.422.6%2.49%5.13%187575
$39.00Aug 21$0.900.355.3%2.43%7.78%16016.5K
$39.50Aug 28$0.870.336.7%2.35%9.05%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,168
Total Puts 64,478
Put/Call Ratio 0.84
Net Difference 12,690

Prior's Put/Call Breakdown

Total Calls 81,217
Total Puts 45,338
Put/Call Ratio 0.56
Net Difference 35,879

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All