Tour v334
IBIT
iShares Bitcoin Trust ETF
$37.05 +1.27%
(7/15 10:45) ◀
|
Wednesday, July 15, 2026 (10:50am)
January 2026
|
▶ (7/15 10:55)
◀ 7/15 10:50 ▶

Option Volume

Detail
ℹ
Current (07/15 10:50am) 145,065
Calls: 78,398 (54%)
Puts: 66,667 (46%)
Prior (07/14) 129,872
Calls: 83,593 (64%)
Puts: 46,279 (36%)
Current vs Prior +11.70%
Calls: -6.21% (Calls)
Puts: +44.05% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -71.80%
Calls: -75.82%
Puts: -64.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:50am) $15.75M
Calls: $11.74M (75%)
Puts: $4.00M (25%)
Prior (07/14) $14.54M
Calls: $10.30M (71%)
Puts: $4.24M (29%)
Current vs Prior +8.32%
Calls: +14.00%
Puts: -5.48%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -74.22%
Calls: -67.41%
Puts: -84.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:50am) 0.85
Prior (07/14) 0.55
Current vs Prior +53.60%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +41.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 10:50am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.78% | 3.02%3.02% | 4.94%1.78% | 10.58%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -28.39% | -12.24%-12.24% | -6.87%-28.39% | -4.44%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -38.15% | -21.97%-7.53% | -7.88%-56.25% | -10.41%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -28.39% | -12.24%-12.24% | -6.87%-28.39% | -4.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.50% | 8.56%
Calls: 25.00% | 6.67%
Puts: 32.00% | 10.45%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +209.78% | +52.04%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +129.57% | +46.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($11.74M). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.640.65$0.651.5%1.0K0.3817.5K
$40.00Aug 210.630.64$0.641.6%1.0K0.2731.6K
$37.50Jul 240.570.58$0.571.8%1.1K0.425.2K
$37.00Aug 211.781.82$1.802.2%9340.5326.0K
$37.50Jul 310.850.87$0.862.3%940.45629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.370.38$0.382.6%5.7K0.4730.7K
$37.00Jul 240.720.74$0.732.7%3.1K0.471.0K
$37.50Aug 141.671.72$1.693.0%370.5265
$37.00Jul 310.981.01$1.003.0%3820.4713.0K
$37.00Aug 211.571.62$1.603.1%810.4712.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%4020.1013.0K
$40.00Jul 240.070.08$0.0812.5%1180.082.6K
$38.00Jul 170.100.11$0.119.1%4.5K0.1932.3K
$39.50Jul 240.100.11$0.119.1%50.121.3K
$44.00Aug 140.100.12$0.1118.2%1020.07314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%3340.0526.0K
$35.50Jul 170.060.07$0.0714.3%3370.105.1K
$33.50Jul 240.070.08$0.0812.5%270.072.0K
$32.00Jul 310.080.09$0.0911.1%890.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.657.20$6.937.9%--1.00142
$33.00Jul 153.904.15$4.036.2%21.0063
$34.50Jul 152.322.67$2.5014.0%901.00275
$35.00Jul 151.952.11$2.037.9%1651.001.1K
$35.50Jul 151.191.60$1.4029.3%291.004.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 173.904.15$4.036.2%--1.00626
$42.00Jul 174.905.15$5.035.0%51.004.5K
$43.00Jul 175.856.10$5.984.2%--1.00290
$44.00Jul 316.857.25$7.055.7%201.0023
$40.50Jul 152.904.45$3.6842.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 110.4K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.140.18$0.1625.0%11.4K0.5720.3K
$38.00Jul 170.100.11$0.119.1%4.5K0.1932.3K
$37.50Jul 150.030.04$0.0425.0%4.4K0.1610.5K
$37.50Jul 170.220.23$0.234.3%3.5K0.349.5K
$37.00Jul 170.430.46$0.456.7%3.1K0.5346.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.350.38$0.378.1%21.4K0.2124.2K
$37.00Jul 170.370.38$0.382.6%5.7K0.4730.7K
$34.00Jul 310.200.22$0.219.5%5.2K0.138.4K
$37.00Jul 240.720.74$0.732.7%3.1K0.471.0K
$36.50Jul 150.010.02$0.0250.0%2.7K0.085.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 478.1%, max 1514.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 15Aug 21668.2%44.3%1408.6%142245
$42.00Jul 15Aug 28456.5%36.1%1163.1%10491
$32.50Jul 15Aug 7491.4%41.4%1088.0%199
$32.00Jul 15Aug 21485.4%41.8%1059.9%211.5K
$41.50Jul 15Jul 24401.2%40.5%891.2%1394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21601.2%37.2%1514.6%21.4K
$30.50Jul 15Aug 14743.5%46.4%1503.1%--1.6K
$31.50Jul 15Aug 28674.7%43.2%1463.3%1414
$31.00Jul 15Aug 21668.2%44.3%1408.6%2897.8K
$42.00Jul 15Aug 21456.5%35.3%1192.6%41.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 14.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.50Jul 15$0.10$1.40$0.1014.00$42.10
$42.00$44.00Aug 28$0.17$1.83$0.1710.76$42.17
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$35.00$34.00Aug 28$0.13$0.87$0.136.69$34.87
$34.00$33.00Aug 21$0.17$0.83$0.174.88$33.83
$31.50$31.00Jul 15$0.10$0.40$0.104.00$31.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
$33.00$34.00Aug 14$0.85$0.85$0.155.67$33.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
$33.50$34.00Jul 24$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$42.00$41.00Aug 21$0.82$0.82$0.184.56$41.18
$40.00$39.00Aug 7$0.79$0.79$0.213.76$39.21
$37.50$37.00Jul 15$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 15Jul 17$0.07400.2%106.9%
$30.50Jul 15Jul 17$0.07743.5%108.2%
$34.50Jul 15Jul 17$0.08128.6%53.1%
$38.00Jul 15Jul 17$0.0964.6%35.5%
$32.00Jul 15Jul 17$0.10485.4%106.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0682.8%44.6%
$39.50Jul 17Jul 24$0.0849.3%32.6%
$36.00Jul 15Jul 17$0.1059.3%39.7%
$39.00Jul 17Jul 24$0.1142.7%32.2%
$40.00Jul 17Jul 24$0.1455.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.73% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.16$0.11$0.27$36.73$37.270.73%
$37.50Jul 15$0.04$0.50$0.54$36.96$38.041.46%
$36.50Jul 15$0.54$0.02$0.56$35.94$37.061.51%
$37.00Jul 17$0.45$0.38$0.83$36.17$37.832.24%
$37.50Jul 17$0.23$0.67$0.90$36.60$38.402.43%
$36.50Jul 17$0.76$0.20$0.96$35.54$37.462.59%
$36.00Jul 15$1.02$0.01$1.03$34.97$37.032.78%
$38.00Jul 15$0.02$1.03$1.05$36.95$39.052.83%
$38.00Jul 17$0.11$1.03$1.14$36.86$39.143.08%
$36.00Jul 17$1.15$0.11$1.26$34.74$37.263.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.19% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Jul 17$0.03$0.04$0.07$34.93$39.57
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.06$0.04$0.10$34.90$38.60
$39.50$35.50Jul 17$0.03$0.07$0.10$35.40$39.60
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$38.50$35.50Jul 17$0.06$0.07$0.13$35.37$38.63
$39.50$36.00Jul 17$0.03$0.11$0.14$35.86$39.64
$37.50$37.00Jul 15$0.04$0.11$0.15$36.85$37.65
$38.00$35.00Jul 17$0.11$0.04$0.15$34.85$38.15
$39.00$36.00Jul 17$0.04$0.11$0.15$35.85$39.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 5.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
38/3940/41Aug 28$0.83$0.174.88$38.17$40.83
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
36/3738/38Aug 14$0.39$0.113.55$36.61$38.39
38/3940/40Aug 28$0.78$0.223.55$38.22$40.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$31.00$31.50$32.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.08, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.08$1.92
$42.00$43.501:2Jul 15-$0.11$1.39
$42.00$43.001:2Jul 17$0.00$1.00
$41.00$42.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.11$1.39
$31.00$30.001:2Jul 31-$0.05$0.95
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.40%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 28$1.630.491.2%4.40%5.61%4651.9K
$37.50Aug 14$1.340.481.2%3.62%4.83%322.7K
$38.00Aug 21$1.290.442.6%3.48%6.05%29226.2K
$38.00Aug 28$1.280.452.6%3.45%6.02%5705
$38.50Aug 28$1.020.413.9%2.75%6.67%1124
$39.00Aug 28$1.020.375.3%2.75%8.02%114
$37.50Aug 7$1.000.461.2%2.70%3.91%412.2K
$38.00Aug 14$0.920.412.6%2.48%5.05%187575
$39.00Aug 21$0.910.355.3%2.46%7.72%16016.5K
$39.50Aug 28$0.870.336.6%2.35%8.96%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,398
Total Puts 66,667
Put/Call Ratio 0.85
Net Difference 11,731

Prior's Put/Call Breakdown

Total Calls 83,593
Total Puts 46,279
Put/Call Ratio 0.55
Net Difference 37,314

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All