Tour v334
IBIT
iShares Bitcoin Trust ETF
$37.03 +1.24%
(7/15 11:15) ◀
|
Wednesday, July 15, 2026 (11:20am)
January 2026
|
▶ (7/15 11:25)
◀ 7/15 11:20 ▶

Option Volume

Detail
ℹ
Current (07/15 11:20am) 163,500
Calls: 92,859 (57%)
Puts: 70,641 (43%)
Prior (07/14) 194,509
Calls: 131,966 (68%)
Puts: 62,543 (32%)
Current vs Prior -15.94%
Calls: -29.63% (Calls)
Puts: +12.95% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -68.22%
Calls: -71.36%
Puts: -62.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:20am) $19.19M
Calls: $14.69M (77%)
Puts: $4.50M (23%)
Prior (07/14) $22.84M
Calls: $15.36M (67%)
Puts: $7.48M (33%)
Current vs Prior -15.96%
Calls: -4.32%
Puts: -39.87%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -68.58%
Calls: -59.22%
Puts: -82.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:20am) 0.76
Prior (07/14) 0.47
Current vs Prior +60.52%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +26.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:20am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.76% | 3.02%3.02% | 4.94%1.76% | 10.59%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -29.44% | -12.19%-12.19% | -6.82%-29.44% | -4.39%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -39.05% | -21.92%-7.48% | -7.83%-56.89% | -10.37%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -29.44% | -12.19%-12.19% | -6.82%-29.44% | -4.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 7.40%
Calls: 14.29% | 4.65%
Puts: 31.37% | 10.14%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +148.15% | +31.44%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +83.90% | +26.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($14.69M) vs puts ($4.50M). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.301.32$1.311.5%1.1K0.4426.2K
$35.00Aug 213.003.05$3.031.7%5250.7045.6K
$37.00Aug 211.771.80$1.791.7%9680.5326.0K
$30.00Jul 176.957.10$7.032.1%280.99622
$37.50Jul 310.840.86$0.852.4%1990.45629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.591.63$1.612.5%860.4712.2K
$37.00Jul 310.991.02$1.003.0%3870.4813.0K
$32.00Aug 210.310.32$0.323.1%1140.125.0K
$34.00Aug 210.610.63$0.623.2%1450.2214.6K
$39.00Aug 212.712.80$2.763.3%40.652.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%4280.1013.0K
$40.50Jul 240.050.06$0.0616.7%100.06394
$40.00Jul 240.070.08$0.0812.5%1370.082.6K
$38.00Jul 170.100.11$0.119.1%6.0K0.1932.3K
$39.50Jul 240.100.11$0.119.1%2160.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%3380.105.1K
$33.00Jul 240.050.06$0.0616.7%3360.0526.0K
$33.50Jul 240.070.08$0.0812.5%270.072.0K
$32.00Jul 310.080.09$0.0911.1%1510.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.857.15$7.004.3%201.00142
$31.50Jul 155.455.60$5.532.7%191.009
$32.00Jul 154.955.15$5.054.0%191.001.2K
$33.00Jul 153.904.15$4.036.2%21.0063
$34.50Jul 152.372.67$2.5211.9%1001.00275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 173.904.15$4.036.2%--1.00626
$42.00Jul 174.855.15$5.006.0%51.004.5K
$43.00Jul 175.856.10$5.984.2%--1.00290
$44.00Jul 316.857.25$7.055.7%201.0023
$40.50Jul 152.914.40$3.6640.7%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 123.9K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.130.15$0.1414.3%12.2K0.5420.3K
$38.00Jul 170.100.11$0.119.1%6.0K0.1932.3K
$37.50Jul 150.020.03$0.0333.3%5.8K0.1210.5K
$37.50Jul 170.200.22$0.219.5%3.9K0.339.5K
$37.00Jul 170.420.44$0.434.7%3.5K0.5246.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.360.39$0.387.9%21.4K0.2224.2K
$37.00Jul 170.370.40$0.397.7%5.9K0.4830.7K
$34.00Jul 310.210.22$0.224.5%5.2K0.148.4K
$36.50Jul 150.010.02$0.0250.0%3.5K0.095.7K
$37.00Jul 240.730.76$0.754.0%3.1K0.481.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 536.7%, max 2195.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 15Aug 211001.2%44.2%2166.9%242245
$42.00Jul 15Aug 28589.6%35.9%1541.6%10591
$32.50Jul 15Aug 7598.6%41.4%1346.4%299
$41.00Jul 15Aug 28418.6%35.3%1084.5%4289
$41.50Jul 15Jul 24430.9%39.9%980.7%2394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 15Aug 141062.6%46.3%2195.0%--1.6K
$31.00Jul 15Aug 211001.2%44.2%2166.9%3447.8K
$44.00Jul 15Aug 21648.2%37.4%1634.0%31.4K
$42.00Jul 15Aug 21589.6%35.5%1561.6%51.5K
$32.50Jul 15Aug 28598.6%41.3%1350.7%1916

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 11.50, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.16$1.84$0.1611.50$42.16
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$35.00$34.00Aug 28$0.16$0.84$0.165.25$34.84
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 6.69, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
$33.00$34.00Aug 14$0.85$0.85$0.155.67$33.85
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$36.00$36.50Jul 17$0.40$0.40$0.104.00$36.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.86$0.86$0.146.14$40.14
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$41.00$40.00Aug 14$0.82$0.82$0.184.56$40.18
$42.00$41.00Aug 21$0.82$0.82$0.184.56$41.18
$38.50$38.00Jul 31$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 15Jul 17$0.071062.6%114.4%
$38.00Jul 15Jul 17$0.0969.6%36.4%
$35.50Jul 15Jul 17$0.1185.6%42.2%
$36.00Jul 15Jul 17$0.1460.8%39.2%
$37.50Jul 15Jul 17$0.1846.2%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 15Jul 17$0.0579.5%39.1%
$38.00Jul 15Jul 17$0.0769.6%36.4%
$39.50Jul 17Jul 24$0.0848.3%33.0%
$36.00Jul 15Jul 17$0.1060.8%39.2%
$39.00Jul 17Jul 24$0.1143.5%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.68% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.14$0.11$0.25$36.75$37.250.68%
$36.50Jul 15$0.52$0.02$0.54$35.96$37.041.46%
$37.50Jul 15$0.03$0.51$0.54$36.96$38.041.46%
$37.00Jul 17$0.43$0.39$0.82$36.18$37.822.21%
$37.50Jul 17$0.21$0.69$0.90$36.60$38.402.43%
$36.50Jul 17$0.74$0.20$0.94$35.56$37.442.54%
$36.00Jul 15$1.00$0.01$1.01$34.99$37.012.73%
$38.00Jul 15$0.02$1.01$1.03$36.97$39.032.78%
$38.00Jul 17$0.11$1.08$1.19$36.81$39.193.21%
$36.00Jul 17$1.14$0.11$1.25$34.75$37.253.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.06$0.04$0.10$34.90$38.60
$39.00$35.50Jul 17$0.04$0.06$0.10$35.40$39.10
$38.50$35.50Jul 17$0.06$0.06$0.12$35.38$38.62
$38.00$35.00Jul 17$0.11$0.04$0.15$34.85$38.15
$39.00$36.00Jul 17$0.04$0.11$0.15$35.85$39.15
$38.00$35.50Jul 17$0.11$0.06$0.17$35.33$38.17
$38.50$36.00Jul 17$0.06$0.11$0.17$35.83$38.67
$39.00$37.00Jul 15$0.11$0.11$0.22$36.78$39.22
$38.00$36.00Jul 17$0.11$0.11$0.22$35.78$38.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
38/3940/40Aug 28$0.85$0.155.67$38.15$40.35
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3436/37Aug 14$0.40$0.104.00$33.60$36.90
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
35/3638/38Aug 28$0.40$0.104.00$35.10$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$42.00$43.00$44.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.09, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.09$1.91
$42.00$43.001:2Jul 17$0.00$1.00
$43.00$44.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 7-$0.06$0.94
$40.00$41.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.32$1.18
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.35%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 28$1.610.491.3%4.35%5.62%4651.9K
$38.00Aug 28$1.390.452.6%3.75%6.37%6705
$38.00Aug 21$1.300.442.6%3.51%6.13%1.1K26.2K
$37.50Aug 14$1.280.471.3%3.46%4.73%852.7K
$38.50Aug 28$1.150.414.0%3.11%7.08%1124
$37.50Aug 7$1.050.461.3%2.84%4.10%702.2K
$38.00Aug 14$1.050.422.6%2.84%5.46%323575
$39.00Aug 28$1.010.375.3%2.73%8.05%114
$39.00Aug 21$0.900.345.3%2.43%7.75%18616.5K
$38.50Aug 14$0.860.374.0%2.32%6.29%169246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,859
Total Puts 70,641
Put/Call Ratio 0.76
Net Difference 22,218

Prior's Put/Call Breakdown

Total Calls 131,966
Total Puts 62,543
Put/Call Ratio 0.47
Net Difference 69,423

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All