IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$36.98 +1.09%

(7/15 11:20) ◀

Wednesday, July 15, 2026 (11:25am)

▶ (7/15 11:30)

◀ 7/15 11:25 ▶

Option Volume

Detail

ℹ

Current (07/15 11:25am) 166,678

Calls: 93,994 (56%)

Puts: 72,684 (44%)

Prior (07/14) 202,808

Calls: 138,282 (68%)

Puts: 64,526 (32%)

Current vs Prior -17.81%

Calls: -32.03% (Calls)

Puts: +12.64% (Puts)

Prior 7-Day Total 3,600,951

Calls: 2,269,413 (63%)

Puts: 1,331,538 (37%)

Prior 7-Day Average 514,421

Calls: 324,201 (63%)

Puts: 190,219 (37%)

Current vs Prior 7-Day Avg -67.60%

Calls: -71.01%

Puts: -61.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 11:25am) $19.68M

Calls: $14.97M (76%)

Puts: $4.71M (24%)

Prior (07/14) $23.72M

Calls: $16.01M (67%)

Puts: $7.71M (33%)

Current vs Prior -17.03%

Calls: -6.48%

Puts: -38.95%

Prior 7-Day Total $427.57M

Calls: $252.26M (59%)

Puts: $175.31M (41%)

Prior 7-Day Average $61.08M

Calls: $36.04M (59%)

Puts: $25.04M (41%)

Current vs Prior 7-Day Avg -67.79%

Calls: -58.46%

Puts: -81.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 11:25am) 0.77

Prior (07/14) 0.47

Current vs Prior +65.72%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +28.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 11:25am) 6,464,342

Calls: 3,792,130 (59%)

Puts: 2,672,212 (41%)

Prior (07/14) 6,315,615

Calls: 3,684,121 (58%)

Puts: 2,631,494 (42%)

Current vs Prior +2.35%

Prior 7-Day Total 44,435,383

Calls: 25,539,920 (57%)

Puts: 18,895,463 (43%)

Prior 7-Day Average 6,347,911

Calls: 3,648,560 (57%)

Puts: 2,699,351 (43%)

Current vs Prior 7-Day Avg +1.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.68% | 3.00%3.00% | 4.98%1.68% | 10.74%

Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%

Current vs Prior -32.61% | -12.86%-12.86% | -6.18%-32.60% | -3.04%

Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%

Current vs 7-Day Avg -41.78% | -22.52%-8.18% | -7.20%-58.82% | -9.10%

Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%

Current vs 7-Day Eod -32.61% | -12.86%-12.86% | -6.18%-32.60% | -3.04%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.05% | 5.29%

Calls: 16.67% | 5.71%

Puts: 21.43% | 4.88%

Prior 9.20% | 5.63%

Calls: 10.34% | 6.00%

Puts: 8.06% | 5.26%

Current vs Prior +107.07% | -6.04%

Prior 7-Day Avg 12.41% | 5.84%

Calls: 9.89% | 5.10%

Puts: 14.94% | 6.59%

Current vs 7-Day Avg +53.45% | -9.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($14.97M) vs puts ($4.71M). P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 5.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 21	1.75	1.78	$1.77	1.7%	975	0.52	26.0K
$30.00	Jul 17	6.95	7.10	$7.03	2.1%	28	0.99	622
$38.00	Aug 21	1.27	1.30	$1.29	2.3%	1.2K	0.43	26.2K
$37.50	Jul 31	0.82	0.84	$0.83	2.4%	204	0.44	629
$31.00	Jul 15	5.90	6.05	$5.98	2.5%	257	0.80	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.86	0.87	$0.87	1.1%	627	0.30	40.3K
$33.00	Aug 21	0.44	0.45	$0.45	2.2%	352	0.17	14.9K
$37.00	Jul 31	1.02	1.05	$1.04	2.9%	389	0.49	13.0K
$39.00	Aug 21	2.72	2.80	$2.76	2.9%	4	0.66	2.7K
$37.00	Aug 21	1.60	1.65	$1.63	3.1%	88	0.48	12.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Jul 17	0.05	0.06	$0.06	16.7%	428	0.10	13.0K
$40.50	Jul 24	0.05	0.06	$0.06	16.7%	10	0.06	394
$40.00	Jul 24	0.07	0.08	$0.08	12.5%	137	0.08	2.6K
$38.00	Jul 17	0.09	0.10	$0.10	10.0%	6.0K	0.17	32.3K
$37.00	Jul 15	0.10	0.12	$0.11	18.2%	12.2K	0.47	20.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 17	0.05	0.06	$0.06	16.7%	338	0.10	5.1K
$33.00	Jul 24	0.05	0.06	$0.06	16.7%	336	0.05	26.0K
$33.50	Jul 24	0.07	0.08	$0.08	12.5%	27	0.07	2.0K
$32.00	Jul 31	0.08	0.09	$0.09	11.1%	151	0.06	8.5K
$30.00	Aug 7	0.08	0.09	$0.09	11.1%	463	0.04	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 15	6.85	7.15	$7.00	4.3%	20	1.00	142
$31.50	Jul 15	5.40	5.60	$5.50	3.6%	35	1.00	9
$32.00	Jul 15	4.90	5.15	$5.03	5.0%	20	1.00	1.2K
$33.00	Jul 15	3.90	4.15	$4.03	6.2%	2	1.00	63
$34.50	Jul 15	2.37	2.67	$2.52	11.9%	100	1.00	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	3.90	4.15	$4.03	6.2%	--	1.00	626
$42.00	Jul 17	4.85	5.15	$5.00	6.0%	5	1.00	4.5K
$43.00	Jul 17	5.85	6.10	$5.98	4.2%	--	1.00	290
$44.00	Jul 31	6.85	7.25	$7.05	5.7%	20	1.00	23
$40.50	Jul 15	2.91	4.40	$3.66	40.7%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 125.3K, top 21.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 15	0.10	0.12	$0.11	18.2%	12.2K	0.47	20.3K
$38.00	Jul 17	0.09	0.10	$0.10	10.0%	6.0K	0.17	32.3K
$37.50	Jul 15	0.02	0.03	$0.03	33.3%	5.8K	0.12	10.5K
$37.50	Jul 17	0.19	0.20	$0.20	5.0%	3.9K	0.31	9.5K
$37.00	Jul 17	0.39	0.41	$0.40	5.0%	3.5K	0.50	46.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	0.37	0.39	$0.38	5.3%	21.4K	0.22	24.2K
$37.00	Jul 17	0.40	0.42	$0.41	4.9%	6.1K	0.50	30.7K
$34.00	Jul 31	0.21	0.22	$0.22	4.5%	5.2K	0.14	8.4K
$36.50	Jul 15	0.01	0.02	$0.02	50.0%	3.5K	0.09	5.7K
$37.00	Jul 24	0.75	0.78	$0.77	3.9%	3.1K	0.49	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 566.3%, max 2199.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Jul 15	Aug 21	1009.0%	44.0%	2193.3%	259	245
$32.50	Jul 15	Aug 7	844.3%	41.4%	1940.1%	2	99
$42.00	Jul 15	Aug 28	599.6%	35.9%	1568.2%	105	91
$41.00	Jul 15	Aug 28	426.9%	35.4%	1107.0%	4	289
$41.50	Jul 15	Jul 24	439.0%	40.3%	989.6%	2	394

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Jul 15	Aug 14	1064.5%	46.3%	2199.2%	--	1.6K
$31.00	Jul 15	Aug 21	1009.0%	44.0%	2193.3%	344	7.8K
$32.50	Jul 15	Aug 28	844.3%	41.2%	1947.7%	1	916
$44.00	Jul 15	Aug 21	706.1%	37.5%	1780.8%	3	1.4K
$42.00	Jul 15	Aug 21	599.6%	35.7%	1580.1%	5	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 10.11, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$44.00	Aug 28	$0.18	$1.82	$0.18	10.11	$42.18
$41.00	$42.00	Aug 14	$0.10	$0.90	$0.10	9.00	$41.10
$40.00	$41.00	Aug 7	$0.12	$0.88	$0.12	7.33	$40.12
$41.00	$42.00	Aug 21	$0.14	$0.86	$0.14	6.14	$41.14
$41.00	$42.00	Aug 28	$0.14	$0.86	$0.14	6.14	$41.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Aug 21	$0.13	$0.87	$0.13	6.69	$32.87
$35.00	$34.00	Aug 28	$0.16	$0.84	$0.16	5.25	$34.84
$34.00	$33.00	Aug 21	$0.18	$0.82	$0.18	4.56	$33.82
$35.00	$34.50	Aug 7	$0.10	$0.40	$0.10	4.00	$34.90
$36.50	$36.00	Jul 17	$0.11	$0.39	$0.11	3.55	$36.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 6.69, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Jul 31	$0.87	$0.87	$0.13	6.69	$33.87
$33.00	$34.00	Aug 14	$0.85	$0.85	$0.15	5.67	$33.85
$31.00	$32.00	Aug 21	$0.82	$0.82	$0.18	4.56	$31.82
$34.50	$35.00	Jul 31	$0.40	$0.40	$0.10	4.00	$34.90
$33.50	$34.00	Aug 7	$0.40	$0.40	$0.10	4.00	$33.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Aug 21	$0.86	$0.86	$0.14	6.14	$40.14
$40.00	$39.00	Jul 31	$0.82	$0.82	$0.18	4.56	$39.18
$41.00	$40.00	Aug 14	$0.82	$0.82	$0.18	4.56	$40.18
$42.00	$41.00	Aug 21	$0.82	$0.82	$0.18	4.56	$41.18
$41.00	$40.50	Jul 15	$0.39	$0.39	$0.11	3.55	$40.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.14, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Jul 15	Jul 17	$0.06	271.7%	55.7%
$38.00	Jul 15	Jul 17	$0.08	73.6%	36.4%
$35.50	Jul 15	Jul 17	$0.09	83.5%	41.2%
$36.00	Jul 15	Jul 17	$0.10	58.4%	37.9%
$37.50	Jul 15	Jul 17	$0.17	50.8%	34.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Jul 15	Jul 17	$0.06	83.0%	40.2%
$38.00	Jul 15	Jul 17	$0.07	73.6%	36.4%
$39.50	Jul 17	Jul 24	$0.08	49.2%	33.5%
$36.00	Jul 15	Jul 17	$0.10	58.4%	37.9%
$39.00	Jul 17	Jul 24	$0.11	44.5%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.68% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Jul 15	$0.11	$0.14	$0.25	$36.75	$37.25	0.68%
$36.50	Jul 15	$0.48	$0.02	$0.50	$36.00	$37.00	1.35%
$37.50	Jul 15	$0.03	$0.51	$0.54	$36.96	$38.04	1.46%
$37.00	Jul 17	$0.40	$0.41	$0.81	$36.19	$37.81	2.19%
$37.50	Jul 17	$0.20	$0.71	$0.91	$36.59	$38.41	2.46%
$36.50	Jul 17	$0.70	$0.22	$0.92	$35.58	$37.42	2.49%
$36.00	Jul 15	$1.00	$0.01	$1.01	$34.99	$37.01	2.73%
$38.00	Jul 15	$0.02	$1.01	$1.03	$36.97	$39.03	2.79%
$38.00	Jul 17	$0.10	$1.08	$1.18	$36.82	$39.18	3.19%
$36.00	Jul 17	$1.10	$0.11	$1.21	$34.79	$37.21	3.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$35.00	Jul 17	$0.04	$0.04	$0.08	$34.92	$39.08
$38.50	$35.00	Jul 17	$0.06	$0.04	$0.10	$34.90	$38.60
$39.00	$35.50	Jul 17	$0.04	$0.06	$0.10	$35.40	$39.10
$38.50	$35.50	Jul 17	$0.06	$0.06	$0.12	$35.38	$38.62
$37.00	$36.50	Jul 15	$0.11	$0.02	$0.13	$36.37	$37.13
$38.00	$35.00	Jul 17	$0.10	$0.04	$0.14	$34.86	$38.14
$39.00	$36.00	Jul 17	$0.04	$0.11	$0.15	$35.85	$39.15
$38.00	$35.50	Jul 17	$0.10	$0.06	$0.16	$35.34	$38.16
$38.50	$36.00	Jul 17	$0.06	$0.11	$0.17	$35.83	$38.67
$38.00	$36.00	Jul 17	$0.10	$0.11	$0.21	$35.79	$38.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.67, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/34	35/36	Aug 21	$0.85	$0.15	5.67	$33.15	$35.85
38/39	40/40	Aug 28	$0.85	$0.15	5.67	$38.15	$40.35
35/36	37/38	Aug 21	$0.82	$0.18	4.56	$35.18	$37.82
34/35	36/37	Aug 21	$0.81	$0.19	4.26	$34.19	$36.81
36/36	37/38	Aug 14	$0.40	$0.10	4.00	$36.10	$37.40
36/36	38/38	Aug 14	$0.40	$0.10	4.00	$36.10	$37.90
32/33	35/36	Aug 21	$0.80	$0.20	4.00	$32.20	$35.80
36/37	38/39	Aug 21	$0.80	$0.20	4.00	$36.20	$38.80
37/38	39/40	Aug 21	$0.80	$0.20	4.00	$37.20	$39.80
35/36	37/38	Aug 28	$0.40	$0.10	4.00	$35.10	$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Aug 21	$0.05	$0.95	19.00
$40.00	$41.00	$42.00	Aug 14	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Aug 28	$0.08	$0.92	11.50
$36.00	$37.00	$38.00	Aug 21	$0.09	$0.91	10.11
$39.00	$40.00	$41.00	Aug 21	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 21	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Jul 31	$0.08	$0.92	11.50
$35.00	$36.00	$37.00	Aug 21	$0.08	$0.92	11.50
$37.00	$38.00	$39.00	Aug 21	$0.09	$0.91	10.11
$35.50	$36.00	$36.50	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.05, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.00	1:2	Aug 28	-$0.05	$1.95
$42.00	$43.00	1:2	Jul 17	$0.00	$1.00
$43.00	$44.00	1:2	Aug 7	-$0.05	$0.95
$42.00	$43.00	1:2	Aug 7	-$0.06	$0.94
$40.00	$41.00	1:2	Aug 7	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.50	$30.00	1:2	Aug 28	-$0.32	$1.18
$31.00	$30.00	1:2	Aug 21	-$0.12	$0.88
$32.00	$31.00	1:2	Aug 21	-$0.16	$0.84
$33.00	$32.00	1:2	Aug 21	-$0.19	$0.81
$34.00	$33.00	1:2	Aug 21	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.00%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Aug 28	$1.85	0.53	0.1%	5.00%	5.06%	6	371
$37.00	Aug 21	$1.75	0.52	0.1%	4.73%	4.79%	975	26.0K
$37.50	Aug 28	$1.61	0.49	1.4%	4.35%	5.76%	465	1.9K
$37.00	Aug 14	$1.52	0.52	0.1%	4.11%	4.16%	101	2.2K
$38.00	Aug 28	$1.39	0.45	2.8%	3.76%	6.52%	6	705
$37.00	Aug 7	$1.30	0.52	0.1%	3.52%	3.57%	330	4.6K
$37.50	Aug 14	$1.28	0.47	1.4%	3.46%	4.87%	85	2.7K
$38.00	Aug 21	$1.27	0.43	2.8%	3.43%	6.19%	1.2K	26.2K
$38.50	Aug 28	$1.15	0.41	4.1%	3.11%	7.22%	1	124
$37.00	Jul 31	$1.07	0.51	0.1%	2.89%	2.95%	2.3K	15.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,994

Total Puts 72,684

Put/Call Ratio 0.77

Net Difference 21,310

Prior's Put/Call Breakdown

Total Calls 138,282

Total Puts 64,526

Put/Call Ratio 0.47

Net Difference 73,756

Prior 7-Day Put/Call Summary

Total Calls 2,269,413

Total Puts 1,331,538

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card