Tour v334
IBIT
iShares Bitcoin Trust ETF
$37.10 +1.42%
(7/15 11:35) ◀
|
Wednesday, July 15, 2026 (11:40am)
January 2026
|
▶ (7/15 11:45)
◀ 7/15 11:40 ▶

Option Volume

Detail
ℹ
Current (07/15 11:40am) 178,907
Calls: 102,498 (57%)
Puts: 76,409 (43%)
Prior (07/14) 258,111
Calls: 176,812 (69%)
Puts: 81,299 (31%)
Current vs Prior -30.69%
Calls: -42.03% (Calls)
Puts: -6.01% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -65.22%
Calls: -68.38%
Puts: -59.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:40am) $22.01M
Calls: $17.01M (77%)
Puts: $5.00M (23%)
Prior (07/14) $30.72M
Calls: $21.41M (70%)
Puts: $9.32M (30%)
Current vs Prior -28.37%
Calls: -20.54%
Puts: -46.36%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -63.97%
Calls: -52.80%
Puts: -80.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:40am) 0.75
Prior (07/14) 0.46
Current vs Prior +62.13%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +23.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:40am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.83% | 2.91%2.91% | 4.93%1.83% | 10.57%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -26.32% | -15.49%-15.49% | -6.99%-26.32% | -4.57%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -36.36% | -24.86%-10.95% | -8.00%-54.98% | -10.54%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -26.32% | -15.49%-15.49% | -6.99%-26.32% | -4.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.55% | 5.40%
Calls: 11.11% | 4.35%
Puts: 38.00% | 6.45%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +166.85% | -4.09%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +97.76% | -7.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($17.01M) vs puts ($5.00M). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 6.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.007.15$7.082.1%320.99622
$39.00Aug 210.930.95$0.942.1%1870.3516.5K
$33.00Aug 214.654.75$4.702.1%2.6K0.845.4K
$37.00Aug 211.811.85$1.832.2%1.0K0.5326.0K
$38.00Aug 211.321.35$1.342.2%1.2K0.4426.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.590.60$0.601.7%4400.333.4K
$36.50Aug 141.171.19$1.181.7%1300.42580
$35.00Aug 210.830.85$0.842.4%6300.2940.3K
$37.50Jul 311.201.23$1.212.5%10.5410
$37.00Aug 211.561.60$1.582.5%980.4712.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%4420.1113.0K
$40.50Jul 240.050.06$0.0616.7%100.06394
$42.00Jul 310.060.07$0.0714.3%150.062.7K
$40.00Jul 240.070.08$0.0812.5%1520.082.6K
$39.50Jul 240.100.12$0.1118.2%2160.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%3430.095.1K
$33.50Jul 240.070.08$0.0812.5%270.072.0K
$37.00Jul 150.080.09$0.0911.1%2.9K0.38356
$32.00Jul 310.080.09$0.0911.1%1510.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.007.15$7.082.1%320.99622
$31.50Jul 155.405.65$5.534.5%940.999
$31.50Jul 175.405.70$5.555.4%--0.9964
$32.00Jul 174.955.20$5.084.9%30.99821
$33.00Jul 153.904.15$4.036.2%50.9963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 151.351.61$1.4817.6%121.00--
$40.50Jul 152.914.40$3.6640.7%21.00--
$41.00Jul 173.854.10$3.976.3%--1.00626
$42.00Jul 174.855.10$4.975.0%51.004.5K
$43.00Jul 175.856.10$5.984.2%--1.00290

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 132.4K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.170.19$0.1811.1%13.1K0.6220.3K
$37.50Jul 150.030.04$0.0425.0%7.2K0.1610.5K
$38.00Jul 170.110.12$0.128.3%6.1K0.2032.3K
$37.50Jul 170.230.24$0.244.2%4.0K0.359.5K
$37.00Jul 170.450.47$0.464.3%3.6K0.5546.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.340.37$0.368.3%21.5K0.2124.2K
$37.00Jul 170.340.35$0.352.9%6.1K0.4630.7K
$34.00Jul 310.200.22$0.219.5%5.2K0.138.4K
$36.50Jul 150.000.02$0.01200.0%3.5K0.065.7K
$37.00Jul 240.690.72$0.714.2%3.1K0.471.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 598.2%, max 2277.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 15Aug 211047.0%44.5%2251.6%334245
$32.50Jul 15Aug 7878.6%41.5%2019.3%2899
$42.00Jul 15Aug 28478.2%35.7%1238.0%10591
$41.00Jul 15Aug 28428.6%35.7%1102.0%69289
$41.50Jul 15Jul 24441.4%39.2%1025.1%2394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 15Aug 141103.8%46.4%2277.3%--1.6K
$31.00Jul 15Aug 211046.6%44.5%2250.6%3447.8K
$32.50Jul 15Aug 28878.6%41.4%2021.1%1916
$44.00Jul 15Aug 21715.3%37.3%1816.8%121.4K
$43.00Jul 15Aug 21591.1%35.9%1545.8%5981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 10.11, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.18$1.82$0.1810.11$42.18
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
$41.00$42.00Aug 28$0.16$0.84$0.165.25$41.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.00Aug 28$0.18$0.82$0.184.56$34.82
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$36.00$35.50Jul 24$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 7.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
$33.00$34.00Aug 14$0.85$0.85$0.155.67$33.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
$33.50$34.00Jul 24$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 14$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 7$0.80$0.80$0.204.00$39.20
$42.00$41.00Aug 21$0.80$0.80$0.204.00$41.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 15Jul 17$0.071104.2%115.7%
$30.00Jul 15Jul 17$0.08437.0%108.2%
$35.50Jul 15Jul 17$0.0992.0%43.6%
$38.00Jul 15Jul 17$0.1067.8%36.2%
$34.00Jul 15Jul 17$0.13287.5%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0847.4%32.7%
$36.00Jul 15Jul 17$0.0966.5%39.4%
$40.00Jul 17Jul 24$0.1154.8%33.8%
$37.50Jul 15Jul 17$0.1247.8%35.0%
$39.00Jul 17Jul 24$0.1242.5%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.73% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.18$0.09$0.27$36.73$37.270.73%
$37.50Jul 15$0.04$0.50$0.54$36.96$38.041.46%
$36.50Jul 15$0.59$0.01$0.60$35.90$37.101.62%
$37.00Jul 17$0.46$0.35$0.81$36.19$37.812.18%
$37.50Jul 17$0.24$0.62$0.86$36.64$38.362.32%
$36.50Jul 17$0.77$0.19$0.96$35.54$37.462.59%
$38.00Jul 15$0.02$0.99$1.01$36.99$39.012.72%
$36.00Jul 15$1.08$0.01$1.09$34.91$37.092.94%
$38.00Jul 17$0.12$1.01$1.13$36.87$39.133.05%
$36.00Jul 17$1.21$0.10$1.31$34.69$37.313.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.06$0.04$0.10$34.90$38.60
$39.00$35.50Jul 17$0.04$0.06$0.10$35.40$39.10
$38.50$35.50Jul 17$0.06$0.06$0.12$35.38$38.62
$37.50$37.00Jul 15$0.04$0.09$0.13$36.87$37.63
$39.00$36.00Jul 17$0.04$0.10$0.14$35.86$39.14
$38.00$35.00Jul 17$0.12$0.04$0.16$34.84$38.16
$38.50$36.00Jul 17$0.06$0.10$0.16$35.84$38.66
$38.00$35.50Jul 17$0.12$0.06$0.18$35.32$38.18
$38.00$36.00Jul 17$0.12$0.10$0.22$35.78$38.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.88$0.127.33$33.12$35.88
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81
32/3335/36Aug 21$0.81$0.194.26$32.19$35.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
38/3940/40Aug 28$0.80$0.204.00$38.20$40.30
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
36/3636/37Jul 31$0.39$0.113.55$35.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 7$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$42.00$43.00$44.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.05, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.05$1.95
$42.00$43.001:2Jul 17$0.00$1.00
$43.00$44.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.32$1.18
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.21$0.79
$34.00$33.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.34%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 28$1.610.491.1%4.34%5.42%4651.9K
$38.00Aug 28$1.390.452.4%3.75%6.17%6705
$37.50Aug 14$1.330.481.1%3.58%4.66%862.7K
$38.00Aug 21$1.320.442.4%3.56%5.98%1.2K26.2K
$38.50Aug 28$1.170.413.8%3.15%6.93%1124
$38.00Aug 14$1.110.422.4%2.99%5.42%324575
$37.50Aug 7$1.050.461.1%2.83%3.91%702.2K
$39.00Aug 28$1.010.375.1%2.72%7.84%2114
$39.00Aug 21$0.930.355.1%2.51%7.63%18716.5K
$38.50Aug 14$0.890.373.8%2.40%6.17%222246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,498
Total Puts 76,409
Put/Call Ratio 0.75
Net Difference 26,089

Prior's Put/Call Breakdown

Total Calls 176,812
Total Puts 81,299
Put/Call Ratio 0.46
Net Difference 95,513

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All