Tour v334
IBIT
iShares Bitcoin Trust ETF
$37.07 +1.33%
(7/15 11:40) ◀
|
Wednesday, July 15, 2026 (11:45am)
January 2026
|
▶ (7/15 11:50)
◀ 7/15 11:45 ▶

Option Volume

Detail
ℹ
Current (07/15 11:45am) 182,085
Calls: 103,516 (57%)
Puts: 78,569 (43%)
Prior (07/14) 265,611
Calls: 181,100 (68%)
Puts: 84,511 (32%)
Current vs Prior -31.45%
Calls: -42.84% (Calls)
Puts: -7.03% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -64.60%
Calls: -68.07%
Puts: -58.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:45am) $22.73M
Calls: $17.35M (76%)
Puts: $5.39M (24%)
Prior (07/14) $31.87M
Calls: $22.11M (69%)
Puts: $9.76M (31%)
Current vs Prior -28.67%
Calls: -21.56%
Puts: -44.78%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -62.78%
Calls: -51.87%
Puts: -78.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:45am) 0.76
Prior (07/14) 0.47
Current vs Prior +62.65%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +26.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:45am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.75% | 2.94%2.94% | 4.88%1.75% | 10.57%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -29.52% | -14.64%-14.63% | -7.93%-29.52% | -4.49%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -39.12% | -24.10%-10.05% | -8.93%-56.94% | -10.46%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -29.52% | -14.64%-14.63% | -7.93%-29.52% | -4.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.61% | 4.58%
Calls: 12.50% | 4.55%
Puts: 36.73% | 4.62%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +167.50% | -18.65%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +98.24% | -21.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($17.35M) vs puts ($5.39M). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.053.10$3.081.6%5420.7145.6K
$30.00Jul 177.007.15$7.082.1%320.99622
$33.00Aug 214.604.70$4.652.2%2.6K0.845.4K
$37.00Jul 311.111.14$1.132.7%2.3K0.5315.7K
$32.00Aug 215.455.60$5.532.7%450.88226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.151.17$1.161.7%1360.3811.9K
$36.50Jul 310.760.78$0.772.6%1000.40236
$38.00Jul 311.501.54$1.522.6%1.0K0.624.4K
$38.50Jul 311.831.88$1.862.7%550.701
$36.00Jul 240.360.37$0.372.7%4320.2823.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%4430.1013.0K
$40.50Jul 240.050.06$0.0616.7%100.06394
$42.00Jul 310.060.07$0.0714.3%150.062.7K
$40.00Jul 240.070.08$0.0812.5%1520.082.6K
$38.00Jul 170.100.11$0.119.1%6.1K0.1932.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%3430.095.1K
$33.50Jul 240.070.08$0.0812.5%270.072.0K
$32.00Jul 310.080.09$0.0911.1%1510.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K
$37.00Jul 150.090.10$0.1010.0%3.0K0.42356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.857.15$7.004.3%291.00142
$31.50Jul 155.405.65$5.534.5%951.009
$32.00Jul 154.905.15$5.035.0%1581.001.2K
$33.00Jul 153.904.15$4.036.2%51.0063
$34.50Jul 152.372.67$2.5211.9%1001.00275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 173.854.10$3.976.3%--1.00626
$42.00Jul 174.855.10$4.975.0%51.004.5K
$43.00Jul 175.856.10$5.984.2%--1.00290
$44.00Jul 316.857.25$7.055.7%201.0023
$40.50Jul 152.914.40$3.6640.7%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 134.3K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.150.17$0.1612.5%13.2K0.5820.3K
$37.50Jul 150.020.03$0.0333.3%7.3K0.1310.5K
$38.00Jul 170.100.11$0.119.1%6.1K0.1932.3K
$37.50Jul 170.210.23$0.229.1%4.0K0.349.5K
$37.00Jul 170.430.45$0.444.5%3.6K0.5346.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.350.37$0.365.6%21.5K0.2124.2K
$37.00Jul 170.350.37$0.365.6%6.2K0.4730.7K
$34.00Jul 310.200.22$0.219.5%5.2K0.138.4K
$36.50Jul 150.010.02$0.0250.0%3.5K0.085.7K
$37.00Jul 240.710.74$0.734.1%3.1K0.481.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 605.4%, max 2297.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 15Aug 211055.7%44.4%2276.0%336245
$32.50Jul 15Aug 7885.2%41.5%2035.0%3099
$42.00Jul 15Aug 28485.6%35.8%1257.7%10591
$41.00Jul 15Aug 28435.6%35.4%1129.5%69289
$41.50Jul 15Jul 24448.6%39.6%1034.1%2394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 15Aug 141113.4%46.4%2297.9%--1.6K
$31.00Jul 15Aug 211055.7%44.4%2276.0%3447.8K
$32.50Jul 15Aug 28885.2%41.4%2037.0%1916
$44.00Jul 15Aug 21725.6%37.1%1853.8%121.4K
$43.00Jul 15Aug 21600.0%36.0%1565.9%5981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 10.11, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.18$1.82$0.1810.11$42.18
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 21$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 28$0.18$0.82$0.184.56$34.82
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 7.33, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
$33.00$34.00Aug 14$0.85$0.85$0.155.67$33.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 14$0.85$0.85$0.155.67$40.15
$39.00$38.50Jul 24$0.40$0.40$0.104.00$38.60
$40.00$39.00Aug 7$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 15Jul 17$0.071113.4%115.3%
$30.00Jul 15Jul 17$0.08440.2%107.9%
$35.50Jul 15Jul 17$0.0991.3%43.1%
$38.00Jul 15Jul 17$0.0970.7%35.7%
$35.00Jul 15Jul 17$0.10116.6%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0847.9%32.7%
$36.00Jul 15Jul 17$0.0965.5%38.8%
$40.00Jul 17Jul 24$0.1155.4%34.1%
$37.50Jul 15Jul 17$0.1645.8%34.6%
$39.00Jul 17Jul 24$0.1643.0%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.70% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.16$0.10$0.26$36.74$37.260.70%
$37.50Jul 15$0.03$0.49$0.52$36.98$38.021.40%
$36.50Jul 15$0.56$0.02$0.58$35.92$37.081.56%
$37.00Jul 17$0.44$0.36$0.80$36.20$37.802.16%
$37.50Jul 17$0.22$0.65$0.87$36.63$38.372.35%
$36.50Jul 17$0.77$0.19$0.96$35.54$37.462.59%
$38.00Jul 15$0.02$0.99$1.01$36.99$39.012.72%
$36.00Jul 15$1.09$0.01$1.10$34.90$37.102.97%
$38.00Jul 17$0.11$1.00$1.11$36.89$39.112.99%
$36.00Jul 17$1.19$0.10$1.29$34.71$37.293.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.06$0.04$0.10$34.90$38.60
$39.00$35.50Jul 17$0.04$0.06$0.10$35.40$39.10
$38.50$35.50Jul 17$0.06$0.06$0.12$35.38$38.62
$37.50$37.00Jul 15$0.03$0.10$0.13$36.87$37.63
$39.00$36.00Jul 17$0.04$0.10$0.14$35.86$39.14
$38.00$35.00Jul 17$0.11$0.04$0.15$34.85$38.15
$38.50$36.00Jul 17$0.06$0.10$0.16$35.84$38.66
$38.00$35.50Jul 17$0.11$0.06$0.17$35.33$38.17
$38.00$36.00Jul 17$0.11$0.10$0.21$35.79$38.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
32/3335/36Aug 21$0.80$0.204.00$32.20$35.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
38/3940/40Aug 28$0.80$0.204.00$38.20$40.30
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 7$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$42.00$43.00$44.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.05, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.05$1.95
$42.00$43.001:2Jul 17$0.00$1.00
$43.00$44.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.32$1.18
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.34%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 28$1.610.491.2%4.34%5.50%4651.9K
$38.00Aug 28$1.390.452.5%3.75%6.26%6705
$37.50Aug 14$1.330.481.2%3.59%4.75%862.7K
$38.00Aug 21$1.300.442.5%3.51%6.02%1.2K26.2K
$38.50Aug 28$1.170.413.9%3.16%7.01%1124
$38.00Aug 14$1.100.422.5%2.97%5.48%325575
$37.50Aug 7$1.050.461.2%2.83%3.99%702.2K
$39.00Aug 28$1.010.375.2%2.72%7.93%2114
$39.00Aug 21$0.920.355.2%2.48%7.69%18716.5K
$38.50Aug 14$0.890.373.9%2.40%6.26%222246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,516
Total Puts 78,569
Put/Call Ratio 0.76
Net Difference 24,947

Prior's Put/Call Breakdown

Total Calls 181,100
Total Puts 84,511
Put/Call Ratio 0.47
Net Difference 96,589

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All