Tour v334
IBIT
iShares Bitcoin Trust ETF
$37.06 +1.30%
(7/15 11:45) ◀
|
Wednesday, July 15, 2026 (11:50am)
January 2026
|
▶ (7/15 11:55)
◀ 7/15 11:50 ▶

Option Volume

Detail
ℹ
Current (07/15 11:50am) 183,514
Calls: 104,385 (57%)
Puts: 79,129 (43%)
Prior (07/14) 273,278
Calls: 186,572 (68%)
Puts: 86,706 (32%)
Current vs Prior -32.85%
Calls: -44.05% (Calls)
Puts: -8.74% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -64.33%
Calls: -67.80%
Puts: -58.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:50am) $23.43M
Calls: $17.75M (76%)
Puts: $5.68M (24%)
Prior (07/14) $32.81M
Calls: $22.93M (70%)
Puts: $9.88M (30%)
Current vs Prior -28.60%
Calls: -22.61%
Puts: -42.49%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -61.64%
Calls: -50.76%
Puts: -77.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:50am) 0.76
Prior (07/14) 0.46
Current vs Prior +63.12%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +26.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:50am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.73% | 2.94%2.94% | 4.88%1.73% | 10.60%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -30.58% | -14.61%-14.61% | -7.91%-30.58% | -4.22%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -40.04% | -24.08%-10.03% | -8.91%-57.59% | -10.21%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -30.58% | -14.61%-14.61% | -7.91%-30.58% | -4.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.03% | 6.12%
Calls: 13.33% | 4.55%
Puts: 36.73% | 7.69%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +172.07% | +8.70%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +101.62% | +4.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($17.75M) vs puts ($5.68M). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.640.65$0.651.5%2.2K0.2731.6K
$35.00Aug 213.053.10$3.081.6%5480.7145.6K
$37.50Jul 240.570.58$0.571.8%1.3K0.425.2K
$30.00Jul 177.007.15$7.082.1%320.99622
$33.00Aug 214.604.70$4.652.2%2.6K0.845.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 212.692.74$2.721.8%50.652.7K
$37.00Aug 211.571.61$1.592.5%990.4712.2K
$36.50Aug 141.181.21$1.192.5%1300.42580
$36.50Jul 310.770.79$0.782.6%1040.40236
$36.00Aug 211.161.19$1.172.6%1380.3811.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%4430.1013.0K
$40.50Jul 240.050.06$0.0616.7%100.06394
$42.00Jul 310.060.07$0.0714.3%150.062.7K
$40.00Jul 240.070.08$0.0812.5%1520.082.6K
$38.00Jul 170.100.11$0.119.1%6.1K0.1932.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%3430.095.1K
$33.50Jul 240.070.08$0.0812.5%270.072.0K
$32.00Jul 310.080.09$0.0911.1%1510.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K
$36.00Jul 170.090.10$0.1010.0%2.0K0.1614.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.007.15$7.082.1%320.99622
$31.50Jul 155.405.65$5.534.5%950.999
$31.50Jul 175.405.70$5.555.4%--0.9964
$32.00Jul 175.005.15$5.083.0%30.99821
$33.00Jul 153.904.15$4.036.2%50.9963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 151.351.61$1.4817.6%121.00--
$40.50Jul 152.914.40$3.6640.7%21.00--
$41.00Jul 173.854.10$3.976.3%--1.00626
$42.00Jul 174.855.10$4.975.0%51.004.5K
$43.00Jul 175.856.10$5.984.2%--1.00290

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 134.9K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.140.16$0.1513.3%13.2K0.5820.3K
$37.50Jul 150.020.03$0.0333.3%7.3K0.1310.5K
$38.00Jul 170.100.11$0.119.1%6.1K0.1932.3K
$37.50Jul 170.210.22$0.224.5%4.0K0.349.5K
$37.00Jul 170.430.45$0.444.5%3.7K0.5446.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.340.37$0.368.3%21.5K0.2124.2K
$37.00Jul 170.350.37$0.365.6%6.3K0.4730.7K
$34.00Jul 310.200.22$0.219.5%5.2K0.138.4K
$36.50Jul 150.010.02$0.0250.0%3.5K0.085.7K
$37.00Jul 240.700.73$0.724.2%3.1K0.471.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 628.1%, max 2319.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 15Aug 211065.2%44.4%2297.2%336245
$32.50Jul 15Aug 7893.1%41.5%2053.9%3099
$42.00Jul 15Aug 28490.6%35.8%1269.6%10591
$41.00Jul 15Aug 28440.2%35.5%1140.3%69289
$41.50Jul 15Jul 24453.2%39.4%1048.9%2394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 15Aug 141123.6%46.4%2319.7%--1.6K
$31.00Jul 15Aug 211065.2%44.4%2297.2%3447.8K
$32.50Jul 15Aug 28893.1%41.4%2058.7%1916
$44.00Jul 15Aug 21732.8%37.1%1873.2%121.4K
$43.00Jul 15Aug 21606.0%36.0%1582.5%5981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.53, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.19$1.81$0.199.53$42.19
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 21$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 28$0.18$0.82$0.184.56$34.82
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$36.00$35.50Jul 24$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 7.33, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 14$0.85$0.85$0.155.67$33.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$33.00$34.00Jul 31$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 14$0.85$0.85$0.155.67$40.15
$39.00$38.50Jul 24$0.40$0.40$0.104.00$38.60
$40.00$39.00Aug 7$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 15Jul 17$0.071123.6%115.4%
$30.00Jul 15Jul 17$0.08444.1%108.0%
$35.00Jul 15Jul 17$0.08117.4%48.1%
$35.50Jul 15Jul 17$0.0891.9%43.1%
$38.00Jul 15Jul 17$0.0971.7%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0571.7%35.7%
$39.50Jul 17Jul 24$0.0848.0%32.5%
$36.00Jul 15Jul 17$0.0965.8%38.8%
$40.00Jul 17Jul 24$0.1155.4%34.0%
$39.00Jul 17Jul 24$0.1543.1%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.65% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.15$0.09$0.24$36.76$37.240.65%
$37.50Jul 15$0.03$0.49$0.52$36.98$38.021.40%
$36.50Jul 15$0.59$0.02$0.61$35.89$37.111.65%
$37.00Jul 17$0.44$0.36$0.80$36.20$37.802.16%
$37.50Jul 17$0.22$0.65$0.87$36.63$38.372.35%
$36.50Jul 17$0.77$0.19$0.96$35.54$37.462.59%
$38.00Jul 15$0.02$0.99$1.01$36.99$39.012.73%
$36.00Jul 15$1.07$0.01$1.08$34.92$37.082.91%
$38.00Jul 17$0.11$1.04$1.15$36.85$39.153.10%
$36.00Jul 17$1.17$0.10$1.27$34.73$37.273.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.06$0.04$0.10$34.90$38.60
$39.00$35.50Jul 17$0.04$0.06$0.10$35.40$39.10
$37.50$37.00Jul 15$0.03$0.09$0.12$36.88$37.62
$38.50$35.50Jul 17$0.06$0.06$0.12$35.38$38.62
$39.00$36.00Jul 17$0.04$0.10$0.14$35.86$39.14
$38.00$35.00Jul 17$0.11$0.04$0.15$34.85$38.15
$38.50$36.00Jul 17$0.06$0.10$0.16$35.84$38.66
$38.00$35.50Jul 17$0.11$0.06$0.17$35.33$38.17
$38.00$36.00Jul 17$0.11$0.10$0.21$35.79$38.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
38/3940/40Aug 28$0.81$0.194.26$38.19$40.31
36/3637/38Aug 14$0.40$0.104.00$36.10$37.40
32/3335/36Aug 21$0.80$0.204.00$32.20$35.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
34/3438/38Aug 28$0.40$0.104.00$33.60$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 7$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$42.00$43.00$44.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.03, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.03$1.97
$42.00$43.001:2Jul 17$0.00$1.00
$43.00$44.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.32$1.18
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.34%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 28$1.610.491.2%4.34%5.53%4651.9K
$38.00Aug 28$1.390.452.5%3.75%6.29%6705
$37.50Aug 14$1.320.471.2%3.56%4.75%862.7K
$38.00Aug 21$1.310.442.5%3.53%6.07%1.2K26.2K
$38.50Aug 28$1.170.413.9%3.16%7.04%1124
$38.00Aug 14$1.100.422.5%2.97%5.50%325575
$37.50Aug 7$1.050.461.2%2.83%4.02%702.2K
$39.00Aug 28$1.010.375.2%2.73%7.96%2114
$39.00Aug 21$0.920.355.2%2.48%7.72%18716.5K
$38.50Aug 14$0.890.373.9%2.40%6.29%222246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,385
Total Puts 79,129
Put/Call Ratio 0.76
Net Difference 25,256

Prior's Put/Call Breakdown

Total Calls 186,572
Total Puts 86,706
Put/Call Ratio 0.46
Net Difference 99,866

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All