Tour v334
IBIT
iShares Bitcoin Trust ETF
$37.02 +1.20%
(7/15 11:50) ◀
|
Wednesday, July 15, 2026 (11:55am)
January 2026
|
▶ (7/15 12:00)
◀ 7/15 11:55 ▶

Option Volume

Detail
ℹ
Current (07/15 11:55am) 190,159
Calls: 109,972 (58%)
Puts: 80,187 (42%)
Prior (07/14) 281,459
Calls: 193,214 (69%)
Puts: 88,245 (31%)
Current vs Prior -32.44%
Calls: -43.08% (Calls)
Puts: -9.13% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -63.03%
Calls: -66.08%
Puts: -57.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:55am) $24.15M
Calls: $18.14M (75%)
Puts: $6.01M (25%)
Prior (07/14) $33.09M
Calls: $22.91M (69%)
Puts: $10.18M (31%)
Current vs Prior -27.01%
Calls: -20.81%
Puts: -40.95%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -60.46%
Calls: -49.66%
Puts: -75.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:55am) 0.73
Prior (07/14) 0.46
Current vs Prior +59.65%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +21.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:55am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.62% | 2.94%2.94% | 4.84%1.62% | 10.56%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -34.85% | -14.52%-14.52% | -8.83%-34.85% | -4.60%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -43.72% | -24.00%-9.93% | -9.82%-60.20% | -10.57%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -34.85% | -14.52%-14.52% | -8.83%-34.85% | -4.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.11% | 7.60%
Calls: 21.43% | 4.76%
Puts: 34.78% | 10.45%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +205.54% | +34.99%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +126.43% | +30.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($18.14M) vs puts ($6.01M). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 6.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.771.79$1.781.1%1.1K0.5326.0K
$38.00Jul 310.630.64$0.641.6%1.4K0.3717.5K
$37.50Jul 240.550.56$0.561.8%1.3K0.425.2K
$30.00Aug 217.307.45$7.382.0%30.93469
$41.00Aug 210.430.44$0.442.3%1020.206.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.102.15$2.132.3%780.564.9K
$37.00Jul 310.991.02$1.003.0%3960.4813.0K
$37.00Aug 211.581.63$1.613.1%990.4712.2K
$36.00Jul 310.600.62$0.613.3%4520.333.4K
$35.00Aug 210.850.88$0.873.4%6310.2940.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%4440.1013.0K
$40.50Jul 240.050.06$0.0616.7%100.06394
$42.00Jul 310.060.07$0.0714.3%150.062.7K
$40.00Jul 240.070.08$0.0812.5%1530.082.6K
$38.00Jul 170.090.10$0.1010.0%6.1K0.1832.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%3430.105.1K
$33.50Jul 240.070.08$0.0812.5%270.072.0K
$32.00Jul 310.080.09$0.0911.1%1510.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K
$36.00Jul 170.100.11$0.119.1%2.0K0.1714.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.857.15$7.004.3%901.00142
$31.50Jul 155.405.65$5.534.5%951.009
$32.00Jul 154.905.15$5.035.0%1581.001.2K
$33.00Jul 153.904.20$4.057.4%51.0063
$34.50Jul 152.372.67$2.5211.9%1001.00275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 173.854.10$3.976.3%--1.00626
$42.00Jul 174.855.10$4.975.0%61.004.5K
$43.00Jul 175.806.10$5.955.0%--1.00290
$44.00Jul 316.807.10$6.954.3%201.0023
$40.50Jul 152.914.40$3.6640.7%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 140.7K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.120.15$0.1421.4%13.5K0.5220.3K
$37.50Jul 150.020.03$0.0333.3%11.1K0.1210.5K
$38.00Jul 170.090.10$0.1010.0%6.1K0.1832.3K
$37.50Jul 170.200.21$0.214.8%4.1K0.329.5K
$37.00Jul 170.410.43$0.424.8%3.7K0.5246.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.350.38$0.378.1%21.5K0.2224.2K
$37.00Jul 170.370.39$0.385.3%6.3K0.4830.7K
$34.00Jul 310.200.22$0.219.5%5.2K0.148.4K
$36.50Jul 150.010.02$0.0250.0%3.6K0.095.7K
$37.00Jul 240.720.75$0.744.1%3.1K0.481.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 630.5%, max 2332.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 15Aug 211069.5%44.2%2318.4%336245
$32.50Jul 15Aug 7895.8%41.4%2062.0%3099
$42.00Jul 15Aug 28497.7%35.9%1287.4%10591
$41.00Jul 15Aug 28447.1%35.4%1162.3%69289
$41.50Jul 15Jul 24460.1%39.8%1055.7%2394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 15Aug 141128.3%46.4%2332.3%--1.6K
$31.00Jul 15Aug 211069.5%44.2%2318.4%3447.8K
$32.50Jul 15Aug 28895.8%41.2%2076.3%1916
$44.00Jul 15Aug 21742.1%37.3%1887.0%121.4K
$43.00Jul 15Aug 21614.2%36.2%1594.7%5981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.53, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.19$1.81$0.199.53$42.19
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 28$0.18$0.82$0.184.56$34.82
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$36.00$35.50Jul 24$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 7.33, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.88$0.88$0.127.33$33.88
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
$33.00$34.00Aug 14$0.83$0.83$0.174.88$33.83
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
$35.00$35.50Jul 15$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$42.00$41.00Aug 21$0.85$0.85$0.155.67$41.15
$40.00$39.00Jul 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 15Jul 17$0.071128.3%114.9%
$32.00Jul 15Jul 17$0.07336.0%77.5%
$34.50Jul 15Jul 17$0.07141.7%53.1%
$38.00Jul 15Jul 17$0.0875.0%35.4%
$30.00Jul 15Jul 17$0.10405.9%107.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0775.0%35.4%
$36.00Jul 15Jul 17$0.1064.0%39.3%
$39.50Jul 17Jul 24$0.1148.6%32.9%
$39.00Jul 17Jul 24$0.1343.8%31.9%
$40.00Jul 17Jul 24$0.1456.1%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.70% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.14$0.12$0.26$36.74$37.260.70%
$37.50Jul 15$0.03$0.46$0.49$37.01$37.991.32%
$36.50Jul 15$0.54$0.02$0.56$35.94$37.061.51%
$37.00Jul 17$0.42$0.38$0.80$36.20$37.802.16%
$37.50Jul 17$0.21$0.67$0.88$36.62$38.382.38%
$36.50Jul 17$0.76$0.21$0.97$35.53$37.472.62%
$38.00Jul 15$0.02$0.97$0.99$37.01$38.992.67%
$36.00Jul 15$1.03$0.01$1.04$34.96$37.042.81%
$38.00Jul 17$0.10$1.04$1.14$36.86$39.143.08%
$36.00Jul 17$1.15$0.11$1.26$34.74$37.263.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.06$0.04$0.10$34.90$38.60
$39.00$35.50Jul 17$0.04$0.06$0.10$35.40$39.10
$38.50$35.50Jul 17$0.06$0.06$0.12$35.38$38.62
$38.00$35.00Jul 17$0.10$0.04$0.14$34.86$38.14
$39.00$36.00Jul 17$0.04$0.11$0.15$35.85$39.15
$38.00$35.50Jul 17$0.10$0.06$0.16$35.34$38.16
$38.50$36.00Jul 17$0.06$0.11$0.17$35.83$38.67
$38.00$36.00Jul 17$0.10$0.11$0.21$35.79$38.21
$39.00$37.00Jul 15$0.11$0.12$0.23$36.77$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.89$0.118.09$33.11$35.89
32/3335/36Aug 21$0.85$0.155.67$32.15$35.85
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
38/3940/40Aug 28$0.82$0.184.56$38.18$40.32
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
32/3334/35Aug 21$0.80$0.204.00$32.20$34.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
35/3637/38Aug 21$0.79$0.213.76$35.21$37.79
35/3637/38Aug 14$0.39$0.113.55$35.11$37.39
34/3436/36Aug 14$0.38$0.123.17$34.12$35.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$40.00$41.00$42.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.03, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.03$1.97
$42.00$43.001:2Jul 17$0.00$1.00
$43.00$44.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.32$1.18
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.35%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 28$1.610.491.3%4.35%5.65%4651.9K
$38.00Aug 28$1.400.452.6%3.78%6.43%6705
$37.50Aug 14$1.300.471.3%3.51%4.81%862.7K
$38.00Aug 21$1.290.442.6%3.48%6.13%1.2K26.2K
$38.50Aug 28$1.180.414.0%3.19%7.19%1124
$38.00Aug 14$1.080.422.6%2.92%5.56%331575
$37.50Aug 7$1.050.461.3%2.84%4.13%702.2K
$39.00Aug 28$1.010.375.3%2.73%8.08%2114
$39.00Aug 21$0.910.355.3%2.46%7.81%18816.5K
$38.50Aug 14$0.880.374.0%2.38%6.37%226246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,972
Total Puts 80,187
Put/Call Ratio 0.73
Net Difference 29,785

Prior's Put/Call Breakdown

Total Calls 193,214
Total Puts 88,245
Put/Call Ratio 0.46
Net Difference 104,969

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All