Tour v334
IBIT
iShares Bitcoin Trust ETF
$37.05 +1.27%
(7/15 11:55) ◀
|
Wednesday, July 15, 2026 (12:00pm)
January 2026
|
▶ (7/15 12:05)
◀ 7/15 12:00 ▶

Option Volume

Detail
ℹ
Current (07/15 12:00pm) 191,946
Calls: 111,104 (58%)
Puts: 80,842 (42%)
Prior (07/14) 294,904
Calls: 198,137 (67%)
Puts: 96,767 (33%)
Current vs Prior -34.91%
Calls: -43.93% (Calls)
Puts: -16.46% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -62.69%
Calls: -65.73%
Puts: -57.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:00pm) $24.66M
Calls: $18.53M (75%)
Puts: $6.13M (25%)
Prior (07/14) $34.25M
Calls: $23.93M (70%)
Puts: $10.32M (30%)
Current vs Prior -28.00%
Calls: -22.56%
Puts: -40.62%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -59.62%
Calls: -48.57%
Puts: -75.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:00pm) 0.73
Prior (07/14) 0.49
Current vs Prior +48.99%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +20.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 12:00pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.67% | 2.97%2.97% | 4.89%1.67% | 10.55%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -32.73% | -13.81%-13.80% | -7.88%-32.73% | -4.68%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -41.89% | -23.36%-9.18% | -8.89%-58.90% | -10.64%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -32.73% | -13.81%-13.80% | -7.88%-32.73% | -4.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 6.81%
Calls: 14.29% | 4.65%
Puts: 25.00% | 8.96%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +113.48% | +20.96%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +58.20% | +16.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($18.53M) vs puts ($6.13M). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 6.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.771.81$1.792.2%1.1K0.5326.0K
$34.00Aug 213.753.85$3.802.6%420.786.1K
$37.00Jul 311.101.13$1.122.7%2.3K0.5215.7K
$30.00Aug 217.257.45$7.352.7%30.93469
$36.00Jul 241.431.47$1.452.8%2600.714.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.860.87$0.871.1%6310.2940.3K
$37.00Aug 211.581.62$1.602.5%1000.4712.2K
$36.50Jul 310.780.80$0.792.5%2630.40236
$37.00Jul 240.720.74$0.732.7%3.3K0.481.0K
$38.00Aug 212.092.15$2.122.8%780.564.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%4490.1013.0K
$40.50Jul 240.050.06$0.0616.7%100.06394
$42.00Jul 310.060.07$0.0714.3%150.062.7K
$40.00Jul 240.070.08$0.0812.5%1530.082.6K
$38.00Jul 170.090.10$0.1010.0%6.4K0.1832.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%3430.105.1K
$33.50Jul 240.070.08$0.0812.5%270.072.0K
$32.00Jul 310.080.09$0.0911.1%1510.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K
$37.00Jul 150.100.11$0.119.1%3.1K0.47356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.857.15$7.004.3%961.00142
$31.50Jul 155.405.65$5.534.5%951.009
$32.00Jul 154.905.15$5.035.0%1581.001.2K
$33.00Jul 153.904.20$4.057.4%51.0063
$34.50Jul 152.372.67$2.5211.9%1001.00275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 173.854.10$3.976.3%--1.00626
$42.00Jul 174.905.05$4.973.0%111.004.5K
$43.00Jul 175.806.10$5.955.0%101.00290
$44.00Jul 316.807.10$6.954.3%201.0023
$40.50Jul 152.914.40$3.6640.7%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 141.9K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.130.15$0.1414.3%13.7K0.5320.3K
$37.50Jul 150.020.03$0.0333.3%11.1K0.1210.5K
$38.00Jul 170.090.10$0.1010.0%6.4K0.1832.3K
$37.50Jul 170.200.22$0.219.5%4.1K0.329.5K
$37.00Jul 170.420.44$0.434.7%3.8K0.5246.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.350.38$0.378.1%21.5K0.2224.2K
$37.00Jul 170.360.39$0.387.9%6.4K0.4830.7K
$34.00Jul 310.200.22$0.219.5%5.2K0.148.4K
$36.50Jul 150.010.02$0.0250.0%3.6K0.095.7K
$37.00Jul 240.720.74$0.732.7%3.3K0.481.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 626.9%, max 2361.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 15Aug 7906.8%41.4%2088.3%3099
$31.00Jul 15Aug 21945.1%44.2%2038.0%336245
$42.00Jul 15Aug 28503.2%35.9%1301.6%10591
$41.00Jul 15Aug 28451.9%35.5%1174.8%69289
$41.50Jul 15Jul 24465.2%39.8%1068.0%2394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 15Aug 141142.0%46.4%2361.6%--1.6K
$32.50Jul 15Aug 28906.8%41.1%2104.2%1916
$31.00Jul 15Aug 21945.1%44.2%2038.0%3447.8K
$44.00Jul 15Aug 21750.4%37.4%1907.9%121.4K
$43.00Jul 15Aug 21621.0%36.3%1612.3%5981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.53, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.19$1.81$0.199.53$42.19
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 28$0.18$0.82$0.184.56$34.82
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 5.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$33.00$34.00Aug 14$0.83$0.83$0.174.88$33.83
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$35.00$35.50Jul 15$0.40$0.40$0.104.00$35.40
$36.00$36.50Jul 17$0.40$0.40$0.104.00$36.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$42.00$41.00Aug 21$0.85$0.85$0.155.67$41.15
$40.00$39.00Jul 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 15Jul 17$0.071142.0%115.0%
$34.50Jul 15Jul 17$0.07143.6%53.1%
$30.00Jul 15Jul 17$0.08410.9%107.7%
$38.00Jul 15Jul 17$0.0875.6%35.4%
$36.00Jul 15Jul 17$0.1165.0%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0775.6%35.4%
$36.00Jul 15Jul 17$0.1065.0%39.3%
$39.50Jul 17Jul 24$0.1148.7%32.9%
$39.00Jul 17Jul 24$0.1343.9%31.9%
$40.00Jul 17Jul 24$0.1456.1%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.67% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.14$0.11$0.25$36.75$37.250.67%
$37.50Jul 15$0.03$0.48$0.51$36.99$38.011.38%
$36.50Jul 15$0.53$0.02$0.55$35.95$37.051.48%
$37.00Jul 17$0.43$0.38$0.81$36.19$37.812.19%
$37.50Jul 17$0.21$0.67$0.88$36.62$38.382.38%
$36.50Jul 17$0.75$0.20$0.95$35.55$37.452.56%
$38.00Jul 15$0.02$0.97$0.99$37.01$38.992.67%
$36.00Jul 15$1.04$0.01$1.05$34.95$37.052.83%
$38.00Jul 17$0.10$1.04$1.14$36.86$39.143.08%
$36.00Jul 17$1.15$0.11$1.26$34.74$37.263.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.06$0.04$0.10$34.90$38.60
$39.00$35.50Jul 17$0.04$0.06$0.10$35.40$39.10
$38.50$35.50Jul 17$0.06$0.06$0.12$35.38$38.62
$38.00$35.00Jul 17$0.10$0.04$0.14$34.86$38.14
$39.00$36.00Jul 17$0.04$0.11$0.15$35.85$39.15
$38.00$35.50Jul 17$0.10$0.06$0.16$35.34$38.16
$38.50$36.00Jul 17$0.06$0.11$0.17$35.83$38.67
$38.00$36.00Jul 17$0.10$0.11$0.21$35.79$38.21
$39.00$37.00Jul 15$0.11$0.11$0.22$36.78$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.89$0.118.09$33.11$35.89
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
32/3335/36Aug 21$0.85$0.155.67$32.15$35.85
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
38/3940/40Aug 28$0.82$0.184.56$38.18$40.32
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
35/3638/38Aug 14$0.39$0.113.55$35.11$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$40.00$41.00$42.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.03, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.03$1.97
$42.00$43.001:2Jul 17$0.00$1.00
$43.00$44.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.32$1.18
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.35%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 28$1.610.491.2%4.35%5.56%4651.9K
$38.00Aug 28$1.400.452.6%3.78%6.34%6705
$37.50Aug 14$1.300.471.2%3.51%4.72%872.7K
$38.00Aug 21$1.290.442.6%3.48%6.05%1.2K26.2K
$38.50Aug 28$1.180.413.9%3.18%7.10%1124
$38.00Aug 14$1.080.422.6%2.91%5.48%331575
$37.50Aug 7$1.050.461.2%2.83%4.05%702.2K
$39.00Aug 28$1.020.375.3%2.75%8.02%2114
$39.00Aug 21$0.910.355.3%2.46%7.72%18816.5K
$38.50Aug 14$0.880.373.9%2.38%6.29%226246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,104
Total Puts 80,842
Put/Call Ratio 0.73
Net Difference 30,262

Prior's Put/Call Breakdown

Total Calls 198,137
Total Puts 96,767
Put/Call Ratio 0.49
Net Difference 101,370

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All