Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.93 +0.96%
(7/15 12:00) ◀
|
Wednesday, July 15, 2026 (12:05pm)
January 2026
|
▶ (7/15 12:10)
◀ 7/15 12:05 ▶

Option Volume

Detail
ℹ
Current (07/15 12:05pm) 196,449
Calls: 113,879 (58%)
Puts: 82,570 (42%)
Prior (07/14) 309,830
Calls: 205,351 (66%)
Puts: 104,479 (34%)
Current vs Prior -36.59%
Calls: -44.54% (Calls)
Puts: -20.97% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -61.81%
Calls: -64.87%
Puts: -56.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:05pm) $25.15M
Calls: $18.71M (74%)
Puts: $6.44M (26%)
Prior (07/14) $34.70M
Calls: $24.07M (69%)
Puts: $10.63M (31%)
Current vs Prior -27.51%
Calls: -22.28%
Puts: -39.37%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -58.83%
Calls: -48.09%
Puts: -74.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:05pm) 0.73
Prior (07/14) 0.51
Current vs Prior +42.51%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +20.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 12:05pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.71% | 3.03%3.03% | 4.96%1.71% | 10.78%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -31.43% | -11.95%-11.95% | -6.56%-31.43% | -2.66%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -40.77% | -21.71%-7.23% | -7.58%-58.10% | -8.75%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -31.43% | -11.95%-11.95% | -6.56%-31.43% | -2.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.70% | 7.12%
Calls: 19.15% | 7.25%
Puts: 6.25% | 6.98%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +38.04% | +26.47%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +2.30% | +21.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($18.71M). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 5.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 141.061.07$1.070.9%3310.41575
$39.00Aug 210.880.89$0.891.1%1880.3416.5K
$37.00Aug 71.291.31$1.301.5%4440.514.6K
$37.00Aug 211.731.76$1.751.7%1.1K0.5226.0K
$37.50Jul 240.520.53$0.531.9%1.4K0.405.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.241.26$1.251.6%1800.43580
$36.50Jul 240.560.57$0.561.8%2850.404.9K
$37.00Aug 211.631.66$1.651.8%1010.4812.2K
$37.00Aug 281.781.82$1.802.2%420.48297
$35.00Aug 210.870.89$0.882.3%6360.3040.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%4490.1013.0K
$40.50Jul 240.050.06$0.0616.7%100.06394
$42.00Jul 310.060.07$0.0714.3%150.062.7K
$40.00Jul 240.070.08$0.0812.5%1530.082.6K
$37.00Jul 150.080.09$0.0911.1%13.8K0.4120.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%3430.105.1K
$33.50Jul 240.070.08$0.0812.5%270.072.0K
$32.00Jul 310.080.09$0.0911.1%1510.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K
$34.00Jul 240.090.10$0.1010.0%540.092.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.857.15$7.004.3%961.00142
$30.50Jul 156.306.65$6.485.4%3501.002
$31.00Jul 155.906.15$6.034.1%3551.0026
$31.50Jul 155.405.65$5.534.5%1161.009
$32.00Jul 154.905.15$5.035.0%1581.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 173.854.15$4.007.5%--1.00626
$42.00Jul 174.905.15$5.035.0%111.004.5K
$43.00Jul 175.856.15$6.005.0%101.00290
$44.00Jul 316.807.15$6.985.0%201.0023
$44.00Jul 156.757.30$7.037.8%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 145.3K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.080.09$0.0911.1%13.8K0.4120.3K
$37.50Jul 150.020.03$0.0333.3%11.2K0.1110.5K
$38.00Jul 170.090.10$0.1010.0%6.4K0.1732.3K
$37.50Jul 170.180.19$0.195.3%4.1K0.309.5K
$37.00Jul 170.370.38$0.382.6%4.0K0.4846.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.370.39$0.385.3%21.5K0.2324.2K
$37.00Jul 170.410.44$0.437.0%6.5K0.5230.7K
$34.00Jul 310.210.22$0.224.5%5.2K0.148.4K
$36.50Jul 150.010.02$0.0250.0%3.6K0.105.7K
$37.00Jul 240.760.79$0.783.8%3.4K0.501.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 321.0%, max 748.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21377.8%46.4%715.1%99611
$31.00Jul 15Aug 21323.9%43.9%638.2%357245
$42.00Jul 15Aug 28242.3%35.7%578.1%10591
$32.00Jul 15Aug 21271.0%41.6%551.4%2051.5K
$32.50Jul 15Aug 7244.8%41.1%495.5%3099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21317.6%37.4%748.7%121.4K
$30.00Jul 15Aug 28377.8%46.4%714.6%51.5K
$43.00Jul 15Aug 21280.7%36.4%671.4%5981
$30.50Jul 15Aug 14350.7%46.1%661.1%--1.6K
$31.00Jul 15Aug 21323.9%43.9%638.2%7447.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 11.50, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.17$1.83$0.1710.76$42.17
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$36.50$36.00Jul 17$0.10$0.40$0.104.00$36.40
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 6.69, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 14$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
$33.00$33.50Aug 7$0.39$0.39$0.113.55$33.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 14$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 15Jul 17$0.07350.7%107.9%
$34.00Jul 15Jul 17$0.08166.9%55.6%
$38.00Jul 15Jul 17$0.0881.7%37.5%
$36.00Jul 15Jul 17$0.1261.1%38.6%
$37.50Jul 15Jul 17$0.1657.4%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.0657.5%35.2%
$38.00Jul 15Jul 17$0.0781.7%37.5%
$39.00Jul 17Jul 24$0.0845.4%33.0%
$39.50Jul 17Jul 24$0.0950.1%33.9%
$36.00Jul 15Jul 17$0.1161.1%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.68% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.09$0.16$0.25$36.75$37.250.68%
$36.50Jul 15$0.47$0.02$0.49$36.01$36.991.33%
$37.50Jul 15$0.03$0.56$0.59$36.91$38.091.60%
$37.00Jul 17$0.38$0.43$0.81$36.19$37.812.19%
$37.50Jul 17$0.19$0.71$0.90$36.60$38.402.44%
$36.50Jul 17$0.69$0.22$0.91$35.59$37.412.46%
$36.00Jul 15$0.95$0.01$0.96$35.04$36.962.60%
$38.00Jul 15$0.02$1.02$1.04$36.96$39.042.82%
$36.00Jul 17$1.07$0.12$1.19$34.81$37.193.22%
$38.00Jul 17$0.10$1.09$1.19$36.81$39.193.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 173 found (cheapest 0.11% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$36.50Jul 15$0.02$0.02$0.04$36.46$38.04
$37.50$36.50Jul 15$0.03$0.02$0.05$36.45$37.55
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.06$0.04$0.10$34.90$38.60
$39.00$35.50Jul 17$0.04$0.06$0.10$35.40$39.10
$37.00$36.50Jul 15$0.09$0.02$0.11$36.39$37.11
$38.50$35.50Jul 17$0.06$0.06$0.12$35.38$38.62
$38.00$35.00Jul 17$0.10$0.04$0.14$34.86$38.14
$38.00$35.50Jul 17$0.10$0.06$0.16$35.34$38.16
$39.00$36.00Jul 17$0.04$0.12$0.16$35.84$39.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
33/3435/36Aug 21$0.88$0.127.33$33.12$35.88
32/3335/36Aug 21$0.83$0.174.88$32.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
38/3940/40Aug 28$0.81$0.194.26$38.19$40.31
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Jul 17$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.05, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.05$1.95
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.06%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.870.520.2%5.06%5.25%6371
$37.00Aug 21$1.730.520.2%4.68%4.87%1.1K26.0K
$37.50Aug 28$1.610.481.5%4.36%5.90%4651.9K
$37.00Aug 14$1.520.520.2%4.12%4.31%1112.2K
$38.00Aug 28$1.390.442.9%3.76%6.66%7705
$37.00Aug 7$1.290.510.2%3.49%3.68%4444.6K
$37.50Aug 14$1.280.471.5%3.47%5.01%872.7K
$38.00Aug 21$1.250.432.9%3.38%6.28%1.3K26.2K
$38.50Aug 28$1.220.404.2%3.30%7.55%1124
$38.00Aug 14$1.060.412.9%2.87%5.77%331575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,879
Total Puts 82,570
Put/Call Ratio 0.73
Net Difference 31,309

Prior's Put/Call Breakdown

Total Calls 205,351
Total Puts 104,479
Put/Call Ratio 0.51
Net Difference 100,872

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All