Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.88 +0.83%
(7/15 12:05) ◀
|
Wednesday, July 15, 2026 (12:10pm)
January 2026
|
▶ (7/15 12:15)
◀ 7/15 12:10 ▶

Option Volume

Detail
ℹ
Current (07/15 12:10pm) 207,047
Calls: 122,358 (59%)
Puts: 84,689 (41%)
Prior (07/14) 313,437
Calls: 207,693 (66%)
Puts: 105,744 (34%)
Current vs Prior -33.94%
Calls: -41.09% (Calls)
Puts: -19.91% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -59.75%
Calls: -62.26%
Puts: -55.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:10pm) $26.48M
Calls: $19.79M (75%)
Puts: $6.69M (25%)
Prior (07/14) $35.56M
Calls: $24.93M (70%)
Puts: $10.63M (30%)
Current vs Prior -25.52%
Calls: -20.60%
Puts: -37.05%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -56.64%
Calls: -45.08%
Puts: -73.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:10pm) 0.69
Prior (07/14) 0.51
Current vs Prior +35.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +15.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 12:10pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.63% | 3.01%3.01% | 4.96%1.63% | 10.74%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -34.60% | -12.62%-12.62% | -6.44%-34.60% | -3.02%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -43.51% | -22.31%-7.93% | -7.45%-60.04% | -9.08%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -34.60% | -12.62%-12.62% | -6.44%-34.60% | -3.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.65% | 6.01%
Calls: 19.51% | 7.58%
Puts: 15.79% | 4.44%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +91.85% | +6.75%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +42.17% | +2.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($19.79M). Bullish P/C ratio of 0.69. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 141.041.05$1.051.0%3310.41575
$37.00Aug 211.701.72$1.711.2%1.1K0.5126.0K
$38.00Aug 211.231.25$1.241.6%1.3K0.4226.2K
$35.00Jul 312.322.37$2.342.1%2310.777.0K
$36.00Aug 212.262.31$2.292.2%9020.6133.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.221.24$1.231.6%1400.3911.9K
$37.00Aug 281.811.84$1.831.6%420.48297
$36.50Jul 240.580.59$0.591.7%2850.414.9K
$37.50Aug 141.741.77$1.761.7%470.5465
$37.00Aug 211.651.68$1.671.8%1040.4912.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%100.06394
$42.00Jul 310.060.07$0.0714.3%150.062.7K
$37.00Jul 150.070.08$0.0812.5%15.7K0.3620.3K
$40.00Jul 240.070.08$0.0812.5%1630.082.6K
$43.00Aug 70.070.08$0.0812.5%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%3430.0526.0K
$35.50Jul 170.060.07$0.0714.3%3440.115.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$33.50Jul 240.070.08$0.0812.5%270.072.0K
$31.50Jul 310.070.08$0.0812.5%100.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.807.15$6.985.0%960.99142
$30.50Jul 156.306.65$6.485.4%3500.992
$30.00Jul 176.857.10$6.983.6%320.99622
$30.50Jul 176.356.65$6.504.6%--0.99151
$31.00Jul 155.856.15$6.005.0%3550.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 151.351.66$1.5120.5%121.00--
$40.50Jul 152.914.40$3.6640.7%21.00--
$41.00Jul 153.504.40$3.9522.8%171.00--
$41.50Jul 153.854.95$4.4025.0%161.00--
$42.00Jul 154.655.35$5.0014.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 150.3K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.070.08$0.0812.5%15.7K0.3620.3K
$37.50Jul 150.010.02$0.0250.0%11.3K0.0810.5K
$38.00Jul 170.080.09$0.0911.1%6.9K0.1632.3K
$37.50Jul 170.170.18$0.185.6%4.1K0.289.5K
$37.00Jul 170.350.37$0.365.6%4.0K0.4746.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.380.40$0.395.1%21.5K0.2324.2K
$37.00Jul 170.440.46$0.454.4%6.7K0.5330.7K
$34.00Jul 310.220.23$0.234.3%5.2K0.148.4K
$37.00Jul 150.170.20$0.1915.8%3.8K0.64356
$36.50Jul 150.010.02$0.0250.0%3.7K0.105.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 323.4%, max 753.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21378.9%46.1%722.6%99611
$31.00Jul 15Aug 21324.5%43.6%644.9%357245
$42.00Jul 15Aug 28246.1%35.5%593.2%10591
$32.00Jul 15Aug 21271.1%41.5%553.6%2051.5K
$32.50Jul 15Aug 7244.7%41.1%495.3%3099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21321.9%37.7%753.5%121.4K
$30.00Jul 15Aug 28378.9%46.4%716.0%211.5K
$43.00Jul 15Aug 21284.8%36.5%680.7%5981
$30.50Jul 15Aug 14351.6%45.5%672.9%--1.6K
$31.00Jul 15Aug 21324.5%43.6%644.9%7447.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 10.76, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.17$1.83$0.1710.76$42.17
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40
$36.50$36.00Jul 17$0.11$0.39$0.113.55$36.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 14$0.83$0.83$0.174.88$33.83
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$35.50$36.00Jul 17$0.40$0.40$0.104.00$35.90
$35.00$35.50Jul 24$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.90$0.90$0.109.00$42.10
$41.00$40.00Jul 31$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 14$0.82$0.82$0.184.56$40.18
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.05113.5%45.2%
$38.00Jul 15Jul 17$0.0878.2%37.1%
$36.00Jul 15Jul 17$0.1359.2%38.8%
$37.50Jul 15Jul 17$0.1653.6%35.5%
$36.50Jul 15Jul 17$0.2539.0%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0686.7%41.8%
$39.50Jul 17Jul 24$0.0750.9%34.4%
$37.50Jul 15Jul 17$0.1053.6%35.5%
$41.00Jul 15Jul 17$0.10205.7%66.7%
$36.00Jul 15Jul 17$0.1259.2%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.73% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.08$0.19$0.27$36.73$37.270.73%
$36.50Jul 15$0.41$0.02$0.43$36.07$36.931.17%
$37.50Jul 15$0.02$0.63$0.65$36.85$38.151.76%
$37.00Jul 17$0.36$0.45$0.81$36.19$37.812.20%
$36.50Jul 17$0.66$0.24$0.90$35.60$37.402.44%
$37.50Jul 17$0.18$0.73$0.91$36.59$38.412.47%
$36.00Jul 15$0.93$0.01$0.94$35.06$36.942.55%
$38.00Jul 15$0.01$1.12$1.13$36.87$39.133.06%
$36.00Jul 17$1.06$0.13$1.19$34.81$37.193.23%
$38.00Jul 17$0.09$1.13$1.22$36.78$39.223.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.11% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.02$0.02$0.04$36.46$37.54
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.05$0.04$0.09$34.91$38.59
$37.00$36.50Jul 15$0.08$0.02$0.10$36.40$37.10
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.00Jul 17$0.09$0.04$0.13$34.87$38.13
$38.00$35.50Jul 17$0.09$0.07$0.16$35.34$38.16
$39.00$36.00Jul 17$0.04$0.13$0.17$35.83$39.17
$38.50$36.00Jul 17$0.05$0.13$0.18$35.82$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.87$0.136.69$33.13$35.87
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
32/3335/36Aug 21$0.82$0.184.56$32.18$35.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
36/3638/38Aug 28$0.40$0.104.00$35.60$38.40
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
35/3636/36Aug 7$0.39$0.113.55$35.11$36.39
34/3436/36Aug 14$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.04, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.04$1.96
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.07%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.870.520.3%5.07%5.40%6371
$37.00Aug 21$1.700.510.3%4.61%4.93%1.1K26.0K
$37.50Aug 28$1.610.481.7%4.37%6.05%4651.9K
$37.00Aug 14$1.500.510.3%4.07%4.39%1112.2K
$38.00Aug 28$1.390.443.0%3.77%6.81%7705
$37.00Aug 7$1.260.510.3%3.42%3.74%5114.6K
$37.50Aug 14$1.250.461.7%3.39%5.07%872.7K
$38.00Aug 21$1.230.423.0%3.34%6.37%1.3K26.2K
$38.50Aug 28$1.200.404.4%3.25%7.65%1124
$38.00Aug 14$1.040.413.0%2.82%5.86%331575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,358
Total Puts 84,689
Put/Call Ratio 0.69
Net Difference 37,669

Prior's Put/Call Breakdown

Total Calls 207,693
Total Puts 105,744
Put/Call Ratio 0.51
Net Difference 101,949

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All