Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.87 +0.78%
(7/15 12:15) ◀
|
Wednesday, July 15, 2026 (12:20pm)
January 2026
|
▶ (7/15 12:25)
◀ 7/15 12:20 ▶

Option Volume

Detail
ℹ
Current (07/15 12:20pm) 216,268
Calls: 128,223 (59%)
Puts: 88,045 (41%)
Prior (07/14) 322,294
Calls: 213,643 (66%)
Puts: 108,651 (34%)
Current vs Prior -32.90%
Calls: -39.98% (Calls)
Puts: -18.97% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -57.96%
Calls: -60.45%
Puts: -53.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:20pm) $28.49M
Calls: $21.53M (76%)
Puts: $6.96M (24%)
Prior (07/14) $35.94M
Calls: $24.97M (69%)
Puts: $10.97M (31%)
Current vs Prior -20.73%
Calls: -13.80%
Puts: -36.53%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -53.36%
Calls: -40.26%
Puts: -72.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:20pm) 0.69
Prior (07/14) 0.51
Current vs Prior +35.02%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +14.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 12:20pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.63% | 3.01%3.01% | 4.94%1.63% | 10.69%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -34.58% | -12.60%-12.60% | -6.92%-34.59% | -3.48%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -43.49% | -22.29%-7.91% | -7.93%-60.03% | -9.52%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -34.58% | -12.60%-12.60% | -6.92%-34.59% | -3.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 6.31%
Calls: 21.95% | 6.25%
Puts: 21.05% | 6.38%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +133.70% | +12.08%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +73.19% | +7.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($21.53M) vs puts ($6.96M). Bullish P/C ratio of 0.69. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 141.031.04$1.041.0%3310.41575
$35.00Aug 212.912.95$2.931.4%5860.6945.6K
$37.00Jul 240.720.73$0.731.4%8260.486.3K
$38.00Aug 211.221.24$1.231.6%1.4K0.4226.2K
$40.00Aug 210.590.60$0.601.7%2.4K0.2531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.900.91$0.911.1%6660.3140.3K
$35.50Aug 70.700.71$0.711.4%7150.32788
$37.00Aug 71.281.30$1.291.6%60.50344
$36.00Aug 211.231.25$1.241.6%3920.3911.9K
$36.50Jul 240.600.61$0.611.6%3070.414.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%100.06394
$37.00Jul 150.060.07$0.0714.3%16.3K0.3420.3K
$42.00Jul 310.060.07$0.0714.3%150.052.7K
$40.00Jul 240.070.08$0.0812.5%1670.082.6K
$43.00Aug 70.070.08$0.0812.5%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.1K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%3620.115.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$33.50Jul 240.070.08$0.0812.5%290.072.0K
$31.50Jul 310.070.08$0.0812.5%100.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.807.15$6.985.0%960.99142
$30.50Jul 156.306.65$6.485.4%3500.992
$30.00Jul 176.807.05$6.933.6%320.99622
$30.50Jul 176.306.65$6.485.4%--0.99151
$31.00Jul 155.806.15$5.985.9%3550.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 151.351.69$1.5222.4%121.00--
$40.50Jul 152.914.40$3.6640.7%21.00--
$41.00Jul 153.504.40$3.9522.8%171.00--
$41.50Jul 153.854.95$4.4025.0%161.00--
$42.00Jul 154.655.35$5.0014.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 155.9K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.060.07$0.0714.3%16.3K0.3420.3K
$37.50Jul 150.010.02$0.0250.0%11.3K0.0810.5K
$38.00Jul 170.080.09$0.0911.1%6.9K0.1532.3K
$37.50Jul 170.170.18$0.185.6%4.2K0.289.5K
$37.00Jul 170.340.35$0.352.9%4.0K0.4646.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.40$0.402.5%21.5K0.2324.2K
$37.00Jul 170.450.48$0.476.4%6.7K0.5530.7K
$34.00Jul 310.220.23$0.234.3%5.2K0.148.4K
$36.50Jul 150.010.02$0.0250.0%4.1K0.105.7K
$37.00Jul 150.170.21$0.1921.1%4.0K0.67356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 354.3%, max 849.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 15Aug 7451.2%52.3%762.6%393107
$30.00Jul 15Aug 21387.1%46.0%741.4%99611
$31.00Jul 15Aug 21330.7%43.5%660.2%357245
$42.00Jul 15Aug 28252.5%35.6%608.7%10591
$32.00Jul 15Aug 21276.8%41.4%568.6%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21358.6%37.8%849.0%121.4K
$29.50Jul 15Aug 14451.2%48.9%822.1%--211
$43.00Jul 15Aug 21318.4%36.6%770.9%5981
$30.00Jul 15Aug 28387.1%46.1%739.8%211.5K
$30.50Jul 15Aug 14359.1%45.4%691.8%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 10.54, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$42.00$43.00Aug 28$0.11$0.89$0.118.09$42.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 14$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
$34.00$35.00Aug 21$0.80$0.80$0.204.00$34.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$43.00$42.00Aug 21$0.90$0.90$0.109.00$42.10
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 14$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0880.8%37.9%
$36.00Jul 15Jul 17$0.1059.6%38.1%
$37.50Jul 15Jul 17$0.1655.8%36.5%
$29.50Jul 15Aug 7$0.17451.2%52.3%
$36.50Jul 15Jul 17$0.2338.7%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0687.9%41.2%
$29.50Jul 15Aug 7$0.07451.2%52.3%
$38.00Jul 15Jul 17$0.0781.0%37.9%
$42.00Jul 15Jul 17$0.08252.0%80.0%
$36.00Jul 15Jul 17$0.1259.7%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.71% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.07$0.19$0.26$36.74$37.260.71%
$36.50Jul 15$0.41$0.02$0.43$36.07$36.931.17%
$37.50Jul 15$0.02$0.64$0.66$36.84$38.161.79%
$37.00Jul 17$0.35$0.47$0.82$36.18$37.822.22%
$36.50Jul 17$0.64$0.25$0.89$35.61$37.392.41%
$36.00Jul 15$0.92$0.01$0.93$35.07$36.932.52%
$37.50Jul 17$0.18$0.78$0.96$36.54$38.462.60%
$38.00Jul 15$0.01$1.14$1.15$36.85$39.153.12%
$36.00Jul 17$1.02$0.13$1.15$34.85$37.153.12%
$38.00Jul 17$0.09$1.21$1.30$36.70$39.303.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.11% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.02$0.02$0.04$36.46$37.54
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$37.00$36.50Jul 15$0.07$0.02$0.09$36.41$37.09
$38.50$35.00Jul 17$0.05$0.04$0.09$34.91$38.59
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.00Jul 17$0.09$0.04$0.13$34.87$38.13
$38.00$35.50Jul 17$0.09$0.07$0.16$35.34$38.16
$39.00$36.00Jul 17$0.04$0.13$0.17$35.83$39.17
$38.50$36.00Jul 17$0.05$0.13$0.18$35.82$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
34/3536/37Jul 31$0.39$0.113.55$34.61$36.89
35/3638/38Aug 14$0.39$0.113.55$35.11$37.89
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.01, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.02%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.850.520.3%5.02%5.37%6371
$37.00Aug 21$1.690.510.3%4.58%4.94%1.1K26.0K
$37.50Aug 28$1.600.481.7%4.34%6.05%4651.9K
$37.00Aug 14$1.480.510.3%4.01%4.37%1112.2K
$38.00Aug 28$1.380.443.1%3.74%6.81%8705
$37.00Aug 7$1.240.500.3%3.36%3.72%5624.6K
$37.50Aug 14$1.240.461.7%3.36%5.07%872.7K
$38.00Aug 21$1.220.423.1%3.31%6.37%1.4K26.2K
$38.00Aug 14$1.030.413.1%2.79%5.86%331575
$37.00Jul 31$1.010.500.3%2.74%3.09%2.3K15.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,223
Total Puts 88,045
Put/Call Ratio 0.69
Net Difference 40,178

Prior's Put/Call Breakdown

Total Calls 213,643
Total Puts 108,651
Put/Call Ratio 0.51
Net Difference 104,992

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All