Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.84 +0.70%
(7/15 12:20) ◀
|
Wednesday, July 15, 2026 (12:25pm)
January 2026
|
▶ (7/15 12:30)
◀ 7/15 12:25 ▶

Option Volume

Detail
ℹ
Current (07/15 12:25pm) 218,748
Calls: 129,678 (59%)
Puts: 89,070 (41%)
Prior (07/14) 324,490
Calls: 214,759 (66%)
Puts: 109,731 (34%)
Current vs Prior -32.59%
Calls: -39.62% (Calls)
Puts: -18.83% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -57.48%
Calls: -60.00%
Puts: -53.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:25pm) $28.64M
Calls: $21.60M (75%)
Puts: $7.05M (25%)
Prior (07/14) $36.50M
Calls: $25.47M (70%)
Puts: $11.03M (30%)
Current vs Prior -21.53%
Calls: -15.21%
Puts: -36.14%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -53.11%
Calls: -40.07%
Puts: -71.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:25pm) 0.69
Prior (07/14) 0.51
Current vs Prior +34.43%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +14.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 12:25pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.60% | 3.01%3.01% | 4.97%1.60% | 10.72%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -35.62% | -12.53%-12.53% | -6.34%-35.62% | -3.16%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -44.39% | -22.22%-7.83% | -7.35%-60.67% | -9.21%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -35.62% | -12.53%-12.53% | -6.34%-35.62% | -3.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 7.10%
Calls: 21.62% | 7.94%
Puts: 9.09% | 6.25%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +66.96% | +26.11%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +23.73% | +21.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($21.60M) vs puts ($7.05M). Bullish P/C ratio of 0.69. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.201.22$1.211.7%1.4K0.4226.2K
$40.00Aug 210.580.59$0.591.7%2.5K0.2531.6K
$35.00Aug 212.892.94$2.921.7%5930.6945.6K
$37.00Aug 211.671.70$1.691.8%1.1K0.5126.0K
$38.00Aug 141.011.03$1.022.0%3510.40575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.830.84$0.841.2%3.4K0.521.0K
$37.00Aug 71.291.31$1.301.5%70.50344
$36.50Jul 240.610.62$0.621.6%3080.424.9K
$37.00Aug 211.671.70$1.691.8%1040.4912.2K
$37.00Jul 311.081.10$1.091.8%4090.5013.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.050.06$0.0616.7%16.4K0.3320.3K
$40.50Jul 240.050.06$0.0616.7%100.06394
$44.00Aug 70.050.06$0.0616.7%--0.04303
$40.00Jul 240.060.07$0.0714.3%1670.072.6K
$42.00Jul 310.060.07$0.0714.3%150.052.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.1K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%3620.115.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$33.50Jul 240.070.08$0.0812.5%290.072.0K
$31.50Jul 310.070.08$0.0812.5%100.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.257.70$7.486.0%3931.0078
$30.00Jul 156.757.15$6.955.8%960.99142
$30.50Jul 156.256.65$6.456.2%3500.992
$30.00Jul 176.807.00$6.902.9%320.99622
$30.50Jul 176.306.55$6.433.9%--0.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 151.351.73$1.5424.7%121.00--
$40.50Jul 152.914.40$3.6640.7%21.00--
$41.00Jul 153.504.40$3.9522.8%171.00--
$41.50Jul 153.854.95$4.4025.0%161.00--
$42.00Jul 154.655.35$5.0014.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 157.8K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.050.06$0.0616.7%16.4K0.3320.3K
$37.50Jul 150.010.02$0.0250.0%11.3K0.0810.5K
$38.00Jul 170.080.09$0.0911.1%6.9K0.1532.3K
$37.50Jul 170.160.17$0.175.9%4.2K0.279.5K
$37.00Jul 170.330.34$0.342.9%4.0K0.4546.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.40$0.402.5%21.5K0.2324.2K
$37.00Jul 170.460.49$0.486.2%6.7K0.5530.7K
$34.00Jul 310.220.24$0.238.7%5.2K0.158.4K
$36.50Jul 150.010.02$0.0250.0%4.2K0.115.7K
$37.00Jul 150.210.23$0.229.1%4.1K0.68356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 351.4%, max 781.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21390.2%46.0%748.5%99611
$29.50Jul 15Aug 7418.7%52.2%701.6%393107
$31.00Jul 15Aug 21334.0%43.5%668.3%357245
$42.00Jul 15Aug 28255.0%35.6%616.1%10591
$32.00Jul 15Aug 21278.9%41.6%570.7%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21333.2%37.8%781.1%121.4K
$29.50Jul 15Aug 14418.7%48.8%757.3%--211
$30.00Jul 15Aug 28390.2%46.2%744.0%211.5K
$43.00Jul 15Aug 21294.8%36.3%711.3%5981
$30.50Jul 15Aug 14362.0%45.3%699.8%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 10.54, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 8.09, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 14$0.85$0.85$0.155.67$33.85
$34.00$35.00Aug 21$0.81$0.81$0.194.26$34.81
$35.50$36.00Aug 7$0.40$0.40$0.104.00$35.90
$35.50$36.00Jul 31$0.39$0.39$0.113.55$35.89
$34.00$34.50Aug 7$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.89$0.89$0.118.09$39.11
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 14$0.82$0.82$0.184.56$40.18
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0882.0%38.0%
$36.00Jul 15Jul 17$0.1359.9%38.0%
$37.50Jul 15Jul 17$0.1556.7%35.6%
$29.50Jul 15Aug 7$0.17418.7%52.2%
$36.50Jul 15Jul 17$0.2638.7%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0688.4%41.2%
$38.00Jul 15Jul 17$0.0682.0%38.0%
$29.50Jul 15Aug 7$0.07418.7%52.2%
$43.00Jul 15Jul 17$0.08294.8%80.2%
$42.00Jul 15Jul 17$0.10255.0%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.76% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.06$0.22$0.28$36.72$37.280.76%
$36.50Jul 15$0.37$0.02$0.39$36.11$36.891.06%
$37.50Jul 15$0.02$0.68$0.70$36.80$38.201.90%
$37.00Jul 17$0.34$0.48$0.82$36.18$37.822.23%
$36.00Jul 15$0.86$0.01$0.87$35.13$36.872.36%
$36.50Jul 17$0.63$0.26$0.89$35.61$37.392.42%
$37.50Jul 17$0.17$0.81$0.98$36.52$38.482.66%
$36.00Jul 17$0.99$0.13$1.12$34.88$37.123.04%
$38.00Jul 15$0.01$1.16$1.17$36.83$39.173.18%
$38.00Jul 17$0.09$1.22$1.31$36.69$39.313.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.11% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.02$0.02$0.04$36.46$37.54
$37.00$36.50Jul 15$0.06$0.02$0.08$36.42$37.08
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.05$0.04$0.09$34.91$38.59
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.00Jul 17$0.09$0.04$0.13$34.87$38.13
$38.00$35.50Jul 17$0.09$0.07$0.16$35.34$38.16
$39.00$36.00Jul 17$0.04$0.13$0.17$35.83$39.17
$38.50$36.00Jul 17$0.05$0.13$0.18$35.82$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
37/3839/40Aug 28$0.40$0.104.00$37.10$39.40
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
34/3536/37Aug 14$0.39$0.113.55$34.61$36.89
36/3638/38Aug 28$0.39$0.113.55$35.61$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Jul 17$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.97%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.830.520.4%4.97%5.40%6371
$37.00Aug 21$1.670.510.4%4.53%4.97%1.1K26.0K
$37.50Aug 28$1.580.481.8%4.29%6.08%4651.9K
$37.00Aug 14$1.460.510.4%3.96%4.40%1162.2K
$38.00Aug 28$1.370.433.1%3.72%6.87%8705
$37.50Aug 14$1.220.461.8%3.31%5.10%872.7K
$37.00Aug 7$1.210.500.4%3.28%3.72%5624.6K
$38.00Aug 21$1.200.423.1%3.26%6.41%1.4K26.2K
$38.50Aug 28$1.170.394.5%3.18%7.68%1124
$38.00Aug 14$1.010.403.1%2.74%5.89%351575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,678
Total Puts 89,070
Put/Call Ratio 0.69
Net Difference 40,608

Prior's Put/Call Breakdown

Total Calls 214,759
Total Puts 109,731
Put/Call Ratio 0.51
Net Difference 105,028

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All