Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.88 +0.82%
(7/15 12:25) ◀
|
Wednesday, July 15, 2026 (12:30pm)
January 2026
|
▶ (7/15 12:35)
◀ 7/15 12:30 ▶

Option Volume

Detail
ℹ
Current (07/15 12:30pm) 220,359
Calls: 130,434 (59%)
Puts: 89,925 (41%)
Prior (07/14) 327,276
Calls: 216,652 (66%)
Puts: 110,624 (34%)
Current vs Prior -32.67%
Calls: -39.80% (Calls)
Puts: -18.71% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -57.16%
Calls: -59.77%
Puts: -52.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:30pm) $28.86M
Calls: $21.79M (76%)
Puts: $7.07M (24%)
Prior (07/14) $36.89M
Calls: $25.84M (70%)
Puts: $11.04M (30%)
Current vs Prior -21.77%
Calls: -15.69%
Puts: -36.00%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -52.76%
Calls: -39.54%
Puts: -71.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:30pm) 0.69
Prior (07/14) 0.51
Current vs Prior +35.02%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +14.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 12:30pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.55% | 2.96%2.96% | 4.93%1.55% | 10.66%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -37.87% | -14.20%-14.20% | -6.95%-37.87% | -3.75%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -46.33% | -23.71%-9.59% | -7.96%-62.04% | -9.77%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -37.87% | -14.20%-14.20% | -6.95%-37.87% | -3.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.37% | 6.14%
Calls: 23.68% | 7.94%
Puts: 21.05% | 4.35%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +143.15% | +9.06%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +80.20% | +5.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($21.79M) vs puts ($7.07M). Bullish P/C ratio of 0.69. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.221.24$1.231.6%1.4K0.4226.2K
$40.00Aug 210.580.59$0.591.7%2.5K0.2531.6K
$37.00Aug 211.691.72$1.711.8%1.2K0.5126.0K
$37.50Jul 240.510.52$0.521.9%1.4K0.395.2K
$38.00Aug 141.031.05$1.041.9%3560.41575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.271.29$1.281.6%70.50344
$36.00Aug 211.221.24$1.231.6%3940.3911.9K
$37.50Aug 141.741.77$1.761.7%470.5465
$37.00Aug 211.651.68$1.671.8%1040.4912.2K
$37.00Jul 311.061.08$1.071.9%4090.5013.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%100.06394
$44.00Aug 70.050.06$0.0616.7%--0.04303
$37.00Jul 150.060.07$0.0714.3%16.5K0.3420.3K
$40.00Jul 240.060.07$0.0714.3%1670.072.6K
$42.00Jul 310.060.07$0.0714.3%150.052.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.1K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%3620.115.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$33.50Jul 240.070.08$0.0812.5%290.072.0K
$31.50Jul 310.070.08$0.0812.5%100.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.757.15$6.955.8%961.00142
$30.50Jul 156.256.65$6.456.2%3501.002
$31.00Jul 155.756.15$5.956.7%3551.0026
$31.50Jul 155.255.65$5.457.3%1161.009
$32.00Jul 154.755.15$4.958.1%1611.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.004.25$4.136.1%--1.00626
$42.00Jul 174.955.25$5.105.9%111.004.5K
$43.00Jul 176.006.25$6.134.1%111.00290
$44.00Jul 316.907.25$7.084.9%201.0023
$44.00Jul 156.757.30$7.037.8%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 158.6K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.060.07$0.0714.3%16.5K0.3420.3K
$37.50Jul 150.010.02$0.0250.0%11.3K0.0810.5K
$38.00Jul 170.080.09$0.0911.1%7.1K0.1532.3K
$37.50Jul 170.170.18$0.185.6%4.2K0.289.5K
$37.00Jul 170.340.36$0.355.7%4.0K0.4646.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.380.40$0.395.1%21.5K0.2324.2K
$37.00Jul 170.450.47$0.464.3%6.7K0.5430.7K
$34.00Jul 310.220.23$0.234.3%5.2K0.148.4K
$36.50Jul 150.010.02$0.0250.0%4.2K0.105.7K
$37.00Jul 150.170.21$0.1921.1%4.1K0.66356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 342.8%, max 793.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21395.6%46.1%759.0%99611
$31.00Jul 15Aug 21338.7%43.6%677.7%357245
$42.00Jul 15Aug 28258.1%35.6%625.9%10591
$32.00Jul 15Aug 21282.9%41.5%582.1%2081.5K
$32.50Jul 15Aug 7255.2%40.7%527.6%3399
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21337.4%37.7%793.8%121.4K
$30.00Jul 15Aug 28395.6%46.3%754.9%211.5K
$43.00Jul 15Aug 21298.5%36.3%723.0%5981
$30.50Jul 15Aug 14367.0%45.4%709.2%--1.6K
$31.00Jul 15Aug 21338.7%43.6%677.7%7457.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 11.50, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.16$0.84$0.165.25$41.16
$40.00$41.00Aug 14$0.17$0.83$0.174.88$40.17
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 8.09, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 14$0.85$0.85$0.155.67$33.85
$34.00$35.00Aug 21$0.81$0.81$0.194.26$34.81
$35.50$36.00Aug 7$0.40$0.40$0.104.00$35.90
$36.00$36.50Jul 17$0.39$0.39$0.113.55$36.39
$34.00$34.50Aug 7$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.89$0.89$0.118.09$39.11
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 14$0.82$0.82$0.184.56$40.18
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.06117.9%45.0%
$38.00Jul 15Jul 17$0.0882.8%37.7%
$36.00Jul 15Jul 17$0.1561.0%38.5%
$37.50Jul 15Jul 17$0.1657.1%36.2%
$36.50Jul 15Jul 17$0.2539.6%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0689.9%41.5%
$43.00Jul 15Jul 17$0.08298.5%80.1%
$42.00Jul 15Jul 17$0.10258.1%80.1%
$36.00Jul 15Jul 17$0.1261.0%38.5%
$38.50Jul 15Jul 17$0.1299.5%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.70% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.07$0.19$0.26$36.74$37.260.70%
$36.50Jul 15$0.38$0.02$0.40$36.10$36.901.08%
$37.50Jul 15$0.02$0.68$0.70$36.80$38.201.90%
$37.00Jul 17$0.35$0.46$0.81$36.19$37.812.20%
$36.00Jul 15$0.87$0.01$0.88$35.12$36.882.39%
$36.50Jul 17$0.63$0.25$0.88$35.62$37.382.39%
$37.50Jul 17$0.18$0.81$0.99$36.51$38.492.68%
$36.00Jul 17$1.02$0.13$1.15$34.85$37.153.12%
$38.00Jul 15$0.01$1.16$1.17$36.83$39.173.17%
$38.00Jul 17$0.09$1.19$1.28$36.72$39.283.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.11% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.02$0.02$0.04$36.46$37.54
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$37.00$36.50Jul 15$0.07$0.02$0.09$36.41$37.09
$38.50$35.00Jul 17$0.05$0.04$0.09$34.91$38.59
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.00Jul 17$0.09$0.04$0.13$34.87$38.13
$38.00$35.50Jul 17$0.09$0.07$0.16$35.34$38.16
$39.00$36.00Jul 17$0.04$0.13$0.17$35.83$39.17
$38.50$36.00Jul 17$0.05$0.13$0.18$35.82$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
33/3436/36Aug 28$0.40$0.104.00$33.10$36.40
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
35/3636/36Aug 7$0.39$0.113.55$35.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Jul 17$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.96%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.830.520.3%4.96%5.29%6371
$37.00Aug 21$1.690.510.3%4.58%4.91%1.2K26.0K
$37.50Aug 28$1.580.481.7%4.28%5.97%4651.9K
$37.00Aug 14$1.490.510.3%4.04%4.37%1412.2K
$38.00Aug 28$1.370.433.0%3.71%6.75%8705
$37.50Aug 14$1.220.461.7%3.31%4.99%872.7K
$38.00Aug 21$1.220.423.0%3.31%6.34%1.4K26.2K
$37.00Aug 7$1.210.500.3%3.28%3.61%5624.6K
$38.50Aug 28$1.190.394.4%3.23%7.62%1124
$38.00Aug 14$1.030.413.0%2.79%5.83%356575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,434
Total Puts 89,925
Put/Call Ratio 0.69
Net Difference 40,509

Prior's Put/Call Breakdown

Total Calls 216,652
Total Puts 110,624
Put/Call Ratio 0.51
Net Difference 106,028

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All