Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.78 +0.53%
(7/15 12:30) ◀
|
Wednesday, July 15, 2026 (12:35pm)
January 2026
|
▶ (7/15 12:40)
◀ 7/15 12:35 ▶

Option Volume

Detail
ℹ
Current (07/15 12:35pm) 224,341
Calls: 132,710 (59%)
Puts: 91,631 (41%)
Prior (07/14) 330,227
Calls: 218,661 (66%)
Puts: 111,566 (34%)
Current vs Prior -32.06%
Calls: -39.31% (Calls)
Puts: -17.87% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -56.39%
Calls: -59.07%
Puts: -51.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:35pm) $29.03M
Calls: $21.67M (75%)
Puts: $7.36M (25%)
Prior (07/14) $37.20M
Calls: $26.08M (70%)
Puts: $11.12M (30%)
Current vs Prior -21.95%
Calls: -16.90%
Puts: -33.79%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -52.47%
Calls: -39.87%
Puts: -70.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:35pm) 0.69
Prior (07/14) 0.51
Current vs Prior +35.33%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +14.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 12:35pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.63% | 2.96%2.96% | 4.95%1.63% | 10.69%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -34.42% | -13.96%-13.96% | -6.70%-34.43% | -3.49%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -43.36% | -23.50%-9.35% | -7.71%-59.94% | -9.53%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -34.42% | -13.96%-13.96% | -6.70%-34.43% | -3.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 2.80%
Calls: 47.06% | 1.75%
Puts: 7.69% | 3.85%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +197.61% | -50.27%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +120.55% | -52.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($21.67M). Bullish P/C ratio of 0.69. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.940.95$0.951.1%4240.574.1K
$39.00Aug 210.820.83$0.831.2%2090.3216.5K
$37.50Jul 310.730.74$0.741.4%2120.41629
$36.00Aug 212.192.22$2.211.4%9510.6033.1K
$38.00Aug 211.171.19$1.181.7%1.4K0.4126.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.920.93$0.931.1%6670.3140.3K
$35.50Aug 70.720.73$0.731.4%7150.33788
$36.00Aug 211.261.28$1.271.6%3950.4011.9K
$37.00Aug 211.701.73$1.721.7%1060.4912.2K
$37.00Jul 311.111.13$1.121.8%4090.5213.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%100.06394
$44.00Aug 70.050.06$0.0616.7%--0.04303
$40.00Jul 240.060.07$0.0714.3%1670.072.6K
$38.00Jul 170.070.08$0.0812.5%7.1K0.1432.3K
$39.50Jul 240.090.10$0.1010.0%7700.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.1K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7520.125.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$33.50Jul 240.070.08$0.0812.5%290.072.0K
$31.50Jul 310.070.08$0.0812.5%100.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.207.70$7.456.7%3930.9978
$30.00Jul 156.707.15$6.936.5%960.99142
$30.50Jul 156.256.65$6.456.2%3500.992
$30.00Jul 176.757.00$6.883.6%320.99622
$30.50Jul 176.256.55$6.404.7%--0.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 151.091.26$1.1814.4%241.0025
$38.50Jul 151.351.77$1.5626.9%121.00--
$40.50Jul 152.914.40$3.6640.7%21.00--
$41.00Jul 153.504.40$3.9522.8%171.00--
$41.50Jul 153.854.95$4.4025.0%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 162.0K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.030.04$0.0425.0%16.8K0.2120.3K
$37.50Jul 150.010.02$0.0250.0%11.3K0.0710.5K
$38.00Jul 170.070.08$0.0812.5%7.1K0.1432.3K
$37.50Jul 170.140.15$0.156.7%4.4K0.249.5K
$37.00Jul 170.300.31$0.313.2%4.2K0.4246.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.400.42$0.414.9%21.6K0.2424.2K
$37.00Jul 170.510.53$0.523.8%6.8K0.5830.7K
$34.00Jul 310.230.24$0.244.2%5.2K0.158.4K
$36.50Jul 150.020.03$0.0333.3%4.6K0.175.7K
$37.00Jul 150.250.27$0.267.7%4.2K0.79356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 361.0%, max 819.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21395.2%45.6%767.0%99611
$29.50Jul 15Aug 7424.5%51.9%717.3%393107
$31.00Jul 15Aug 21337.6%43.3%679.6%357245
$42.00Jul 15Aug 28266.1%35.4%651.0%10591
$32.00Jul 15Aug 21281.1%41.3%580.2%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21346.1%37.6%819.5%121.4K
$29.50Jul 15Aug 14424.5%48.6%773.6%--211
$30.00Jul 15Aug 28395.2%46.0%759.7%211.5K
$43.00Jul 15Aug 21306.9%36.5%739.8%5981
$30.50Jul 15Aug 14366.3%45.0%714.0%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 11.50, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$42.00$43.00Aug 28$0.11$0.89$0.118.09$42.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 14$0.88$0.88$0.127.33$33.88
$34.00$35.00Aug 21$0.83$0.83$0.174.88$34.83
$35.50$36.00Jul 31$0.40$0.40$0.104.00$35.90
$36.00$36.50Jul 17$0.39$0.39$0.113.55$36.39
$34.50$35.00Aug 14$0.38$0.38$0.123.17$34.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$40.00$39.00Jul 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 14$0.79$0.79$0.213.76$40.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0780.1%38.6%
$37.50Jul 15Jul 17$0.1365.2%35.9%
$36.00Jul 15Jul 17$0.1555.6%38.2%
$29.50Jul 15Aug 7$0.20424.5%51.9%
$36.50Jul 15Jul 17$0.2337.4%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0685.1%39.3%
$38.00Jul 15Jul 17$0.0680.1%38.6%
$29.50Jul 15Aug 7$0.07424.5%51.9%
$44.00Jul 15Jul 31$0.07346.1%43.6%
$43.00Jul 15Jul 17$0.10306.9%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.82% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.04$0.26$0.30$36.70$37.300.82%
$36.50Jul 15$0.34$0.03$0.37$36.13$36.871.01%
$37.50Jul 15$0.02$0.70$0.72$36.78$38.221.96%
$36.00Jul 15$0.81$0.01$0.82$35.18$36.822.23%
$37.00Jul 17$0.31$0.52$0.83$36.17$37.832.26%
$36.50Jul 17$0.57$0.28$0.85$35.65$37.352.31%
$37.50Jul 17$0.15$0.82$0.97$36.53$38.472.64%
$36.00Jul 17$0.96$0.15$1.11$34.89$37.113.02%
$38.00Jul 15$0.01$1.18$1.19$36.81$39.193.24%
$38.00Jul 17$0.08$1.24$1.32$36.68$39.323.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.14% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.02$0.03$0.05$36.45$37.55
$37.00$36.50Jul 15$0.04$0.03$0.07$36.43$37.07
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.05$0.04$0.09$34.91$38.59
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$38.00$35.00Jul 17$0.08$0.04$0.12$34.88$38.12
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.50Jul 17$0.08$0.07$0.15$35.35$38.15
$37.50$35.00Jul 17$0.15$0.04$0.19$34.81$37.69
$39.00$36.00Jul 17$0.04$0.15$0.19$35.81$39.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
34/3436/36Aug 14$0.39$0.113.55$33.61$36.39
34/3538/38Aug 14$0.39$0.113.55$34.61$37.89
36/3638/38Aug 14$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.01, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$43.00$44.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.14$0.86
$33.00$32.001:2Aug 21-$0.21$0.79
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.92%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.810.510.6%4.92%5.52%6371
$37.00Aug 21$1.630.510.6%4.43%5.03%1.2K26.0K
$37.50Aug 28$1.560.472.0%4.24%6.20%4651.9K
$37.00Aug 14$1.430.500.6%3.89%4.49%1412.2K
$38.00Aug 28$1.340.433.3%3.64%6.96%8705
$37.50Aug 14$1.190.452.0%3.24%5.19%872.7K
$37.00Aug 7$1.180.490.6%3.21%3.81%5624.6K
$38.00Aug 21$1.170.413.3%3.18%6.50%1.4K26.2K
$38.50Aug 28$1.140.394.7%3.10%7.78%1124
$38.00Aug 14$0.980.403.3%2.66%5.98%386575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,710
Total Puts 91,631
Put/Call Ratio 0.69
Net Difference 41,079

Prior's Put/Call Breakdown

Total Calls 218,661
Total Puts 111,566
Put/Call Ratio 0.51
Net Difference 107,095

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All