Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.71 +0.34%
(7/15 12:35) ◀
|
Wednesday, July 15, 2026 (12:40pm)
January 2026
|
▶ (7/15 12:45)
◀ 7/15 12:40 ▶

Option Volume

Detail
ℹ
Current (07/15 12:40pm) 232,598
Calls: 137,190 (59%)
Puts: 95,408 (41%)
Prior (07/14) 331,740
Calls: 219,827 (66%)
Puts: 111,913 (34%)
Current vs Prior -29.89%
Calls: -37.59% (Calls)
Puts: -14.75% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -54.78%
Calls: -57.68%
Puts: -49.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:40pm) $29.44M
Calls: $21.53M (73%)
Puts: $7.91M (27%)
Prior (07/14) $37.31M
Calls: $26.16M (70%)
Puts: $11.15M (30%)
Current vs Prior -21.11%
Calls: -17.70%
Puts: -29.09%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -51.81%
Calls: -40.25%
Puts: -68.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:40pm) 0.70
Prior (07/14) 0.51
Current vs Prior +36.60%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +15.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 12:40pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.53% | 2.97%2.97% | 4.96%1.53% | 10.68%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -38.68% | -13.80%-13.80% | -6.52%-38.68% | -3.55%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -47.03% | -23.35%-9.17% | -7.53%-62.53% | -9.58%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -38.68% | -13.80%-13.80% | -6.52%-38.68% | -3.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 6.40%
Calls: 16.67% | 5.66%
Puts: 6.25% | 7.14%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +24.57% | +13.68%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg -7.69% | +9.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.53M). Bullish P/C ratio of 0.70. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.700.71$0.711.4%2400.40629
$36.50Jul 311.181.20$1.191.7%970.55591
$38.00Aug 211.141.16$1.151.7%1.4K0.4126.2K
$37.00Aug 211.591.62$1.611.9%1.2K0.5026.0K
$38.00Aug 140.950.97$0.962.1%3860.39575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.291.30$1.300.8%4960.4111.9K
$37.00Aug 211.731.76$1.751.7%1090.5012.2K
$37.00Jul 311.141.16$1.151.7%4100.5313.0K
$36.50Aug 71.111.13$1.121.8%3710.45510
$37.00Aug 281.881.92$1.902.1%420.50297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.050.06$0.0616.7%160.052.7K
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.060.07$0.0714.3%7.6K0.1232.3K
$40.00Jul 240.060.07$0.0714.3%1670.072.6K
$43.00Aug 70.060.07$0.0714.3%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$35.50Jul 170.070.08$0.0812.5%7570.135.1K
$33.50Jul 240.080.09$0.0911.1%290.082.0K
$32.00Jul 310.090.10$0.1010.0%1520.068.5K
$29.50Aug 140.100.12$0.1118.2%--0.0535

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%3931.0078
$30.00Jul 156.607.15$6.888.0%961.00142
$30.50Jul 156.106.65$6.388.6%3501.002
$31.00Jul 155.606.15$5.889.4%3551.0026
$31.50Jul 155.105.65$5.3810.2%1161.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.104.40$4.257.1%--1.00626
$42.00Jul 175.105.40$5.255.7%111.004.5K
$43.00Jul 176.106.40$6.254.8%111.00290
$44.00Jul 317.057.40$7.234.8%201.0023
$44.00Jul 156.757.40$7.089.2%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 168.3K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.020.03$0.0333.3%18.3K0.1620.3K
$37.50Jul 150.000.01$0.01100.0%11.4K0.0310.5K
$38.00Jul 170.060.07$0.0714.3%7.6K0.1232.3K
$37.50Jul 170.130.14$0.147.1%4.4K0.239.5K
$37.00Jul 170.270.28$0.283.6%4.2K0.3946.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.420.43$0.432.3%21.6K0.2524.2K
$37.00Jul 170.540.58$0.567.1%6.9K0.6130.7K
$34.00Jul 310.240.25$0.254.0%5.2K0.168.4K
$36.50Jul 150.030.05$0.0450.0%4.8K0.245.7K
$37.00Jul 150.310.33$0.326.3%4.4K0.84356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 363.5%, max 836.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21395.9%45.9%761.9%99611
$29.50Jul 15Aug 7425.4%51.9%718.9%393107
$31.00Jul 15Aug 21337.7%43.5%676.8%357245
$42.00Jul 15Aug 28272.0%35.4%668.7%10591
$32.00Jul 15Aug 21280.5%41.2%581.6%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21352.7%37.7%836.4%121.4K
$29.50Jul 15Aug 14425.4%48.4%779.8%--211
$30.00Jul 15Aug 28395.9%45.6%768.1%211.5K
$43.00Jul 15Aug 21313.1%36.4%760.4%9981
$30.50Jul 15Aug 14366.6%45.1%712.1%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.71, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.14$1.36$0.149.71$31.36
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$30.00$32.00Aug 7$1.73$1.73$0.276.41$31.73
$34.00$35.00Aug 21$0.82$0.82$0.184.56$34.82
$35.50$36.00Jul 31$0.40$0.40$0.104.00$35.90
$35.50$36.00Aug 14$0.40$0.40$0.104.00$35.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$40.00$39.00Jul 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0684.5%38.3%
$37.50Jul 15Jul 17$0.1356.6%36.6%
$36.00Jul 15Jul 17$0.1852.2%37.6%
$29.50Jul 15Aug 7$0.23425.4%51.9%
$37.00Jul 15Jul 17$0.2539.9%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 15Aug 7$0.07425.4%51.9%
$35.50Jul 15Jul 17$0.0782.2%39.7%
$38.00Jul 15Jul 17$0.1284.5%38.3%
$36.00Jul 15Jul 17$0.1552.2%37.6%
$44.00Jul 15Jul 31$0.15352.7%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.76% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 15$0.24$0.04$0.28$36.22$36.780.76%
$37.00Jul 15$0.03$0.32$0.35$36.65$37.350.95%
$36.00Jul 15$0.69$0.01$0.70$35.30$36.701.91%
$37.50Jul 15$0.01$0.75$0.76$36.74$38.262.07%
$36.50Jul 17$0.53$0.31$0.84$35.66$37.342.29%
$37.00Jul 17$0.28$0.56$0.84$36.16$37.842.29%
$36.00Jul 17$0.87$0.16$1.03$34.97$37.032.81%
$37.50Jul 17$0.14$0.93$1.07$36.43$38.572.91%
$38.00Jul 15$0.01$1.23$1.24$36.76$39.243.38%
$35.50Jul 17$1.30$0.08$1.38$34.12$36.883.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.19% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.03$0.04$0.07$36.43$37.07
$38.50$35.00Jul 17$0.05$0.05$0.10$34.90$38.60
$38.00$35.00Jul 17$0.07$0.05$0.12$34.88$38.12
$38.50$35.50Jul 17$0.05$0.08$0.13$35.37$38.63
$38.00$35.50Jul 17$0.07$0.08$0.15$35.35$38.15
$37.50$35.00Jul 17$0.14$0.05$0.19$34.81$37.69
$38.50$36.00Jul 17$0.05$0.16$0.21$35.79$38.71
$37.50$35.50Jul 17$0.14$0.08$0.22$35.28$37.72
$38.00$36.00Jul 17$0.07$0.16$0.23$35.77$38.23
$39.00$34.50Jul 24$0.13$0.16$0.29$34.21$39.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
36/3638/38Aug 14$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Aug 7$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.01, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$41.00$42.001:2Aug 7-$0.05$0.95
$43.00$44.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.11$1.39
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.77%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.750.510.8%4.77%5.56%6371
$37.00Aug 21$1.590.500.8%4.33%5.12%1.2K26.0K
$37.50Aug 28$1.510.472.1%4.11%6.27%4651.9K
$37.00Aug 14$1.380.500.8%3.76%4.55%1462.2K
$38.00Aug 28$1.310.423.5%3.57%7.08%8705
$37.50Aug 14$1.160.442.1%3.16%5.31%872.7K
$38.00Aug 21$1.140.413.5%3.11%6.62%1.4K26.2K
$37.00Aug 7$1.130.500.8%3.08%3.87%5624.6K
$38.50Aug 28$1.110.384.9%3.02%7.90%1124
$38.00Aug 14$0.950.393.5%2.59%6.10%386575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,190
Total Puts 95,408
Put/Call Ratio 0.70
Net Difference 41,782

Prior's Put/Call Breakdown

Total Calls 219,827
Total Puts 111,913
Put/Call Ratio 0.51
Net Difference 107,914

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All