Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.76 +0.48%
(7/15 12:40) ◀
|
Wednesday, July 15, 2026 (12:45pm)
January 2026
|
▶ (7/15 12:50)
◀ 7/15 12:45 ▶

Option Volume

Detail
ℹ
Current (07/15 12:45pm) 237,131
Calls: 140,361 (59%)
Puts: 96,770 (41%)
Prior (07/14) 334,595
Calls: 221,721 (66%)
Puts: 112,874 (34%)
Current vs Prior -29.13%
Calls: -36.69% (Calls)
Puts: -14.27% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -53.90%
Calls: -56.71%
Puts: -49.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:45pm) $29.81M
Calls: $21.84M (73%)
Puts: $7.97M (27%)
Prior (07/14) $37.65M
Calls: $26.20M (70%)
Puts: $11.46M (30%)
Current vs Prior -20.84%
Calls: -16.64%
Puts: -30.45%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -51.20%
Calls: -39.41%
Puts: -68.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:45pm) 0.69
Prior (07/14) 0.51
Current vs Prior +35.43%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +14.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 12:45pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.58% | 2.94%2.94% | 4.92%1.58% | 10.61%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -36.58% | -14.71%-14.70% | -7.16%-36.58% | -4.17%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -45.21% | -24.16%-10.13% | -8.17%-61.25% | -10.17%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -36.58% | -14.71%-14.70% | -7.16%-36.58% | -4.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.24% | 9.26%
Calls: 22.22% | 9.26%
Puts: 32.26% | 9.26%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +196.09% | +64.48%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +119.42% | +58.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.84M). Bullish P/C ratio of 0.69. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.621.65$1.641.8%1.2K0.5026.0K
$38.00Aug 140.981.00$0.992.0%3870.39575
$37.50Aug 70.940.96$0.952.1%800.432.2K
$37.50Jul 240.460.47$0.472.1%1.4K0.365.2K
$38.00Aug 281.341.37$1.362.2%80.42705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.271.29$1.281.6%4960.4011.9K
$37.00Aug 211.711.74$1.731.7%1090.5012.2K
$37.00Jul 311.121.14$1.131.8%4250.5213.0K
$36.50Aug 71.091.11$1.101.8%3970.45510
$37.50Aug 282.122.16$2.141.9%4410.533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.050.06$0.0616.7%160.052.7K
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.060.07$0.0714.3%7.6K0.1232.3K
$40.00Jul 240.060.07$0.0714.3%1670.072.6K
$39.50Jul 240.080.09$0.0911.1%1.0K0.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$35.50Jul 170.070.08$0.0812.5%7670.135.1K
$31.50Jul 310.070.08$0.0812.5%100.0510
$33.50Jul 240.080.09$0.0911.1%290.082.0K
$32.00Jul 310.090.10$0.1010.0%1520.068.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%3931.0078
$30.00Jul 156.607.15$6.888.0%961.00142
$30.50Jul 156.106.65$6.388.6%3501.002
$31.00Jul 155.606.15$5.889.4%3551.0026
$31.50Jul 155.105.65$5.3810.2%1161.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 317.057.40$7.234.8%201.0023
$43.50Jul 156.306.90$6.609.1%90.991
$44.00Jul 156.757.40$7.089.2%100.99--
$43.00Jul 176.106.40$6.254.8%110.99290
$42.50Jul 155.305.90$5.6010.7%200.99--

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 172.2K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.020.03$0.0333.3%19.4K0.1720.3K
$37.50Jul 150.000.01$0.01100.0%11.4K0.0310.5K
$38.00Jul 170.060.07$0.0714.3%7.6K0.1232.3K
$37.50Jul 170.130.15$0.1414.3%4.4K0.249.5K
$37.00Jul 170.290.30$0.303.3%4.2K0.4146.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.410.42$0.422.4%21.6K0.2424.2K
$37.00Jul 170.520.57$0.549.3%6.9K0.5930.7K
$34.00Jul 310.230.25$0.248.3%5.2K0.158.4K
$36.50Jul 150.030.04$0.0425.0%4.9K0.225.7K
$37.00Jul 240.870.89$0.882.3%4.6K0.541.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 369.9%, max 852.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21402.2%45.8%778.7%99611
$29.50Jul 15Aug 7432.0%51.7%735.2%393107
$31.00Jul 15Aug 21343.2%43.4%690.4%357245
$42.00Jul 15Aug 28275.1%35.6%672.6%10591
$32.00Jul 15Aug 21285.2%41.2%592.9%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21357.0%37.5%852.9%131.4K
$29.50Jul 15Aug 14432.0%48.3%795.1%--211
$30.00Jul 15Aug 28402.2%45.7%780.5%211.5K
$43.00Jul 15Aug 21316.9%36.2%775.8%17981
$30.50Jul 15Aug 14372.6%45.4%721.0%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.71, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.14$1.36$0.149.71$31.36
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89
$35.50$35.00Jul 31$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$30.00$32.00Aug 7$1.75$1.75$0.257.00$31.75
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$34.00$35.00Aug 21$0.82$0.82$0.184.56$34.82
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$40.00$39.00Jul 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0684.9%37.8%
$37.50Jul 15Jul 17$0.1356.4%36.5%
$36.00Jul 15Jul 17$0.1553.9%37.2%
$29.50Jul 15Aug 7$0.23432.0%51.7%
$36.50Jul 15Jul 17$0.2738.5%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 15Aug 7$0.07432.0%51.7%
$35.50Jul 15Jul 17$0.0784.3%40.3%
$38.00Jul 15Jul 17$0.1284.9%37.8%
$36.00Jul 15Jul 17$0.1453.9%37.2%
$44.00Jul 15Jul 31$0.15357.0%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.84% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 15$0.27$0.04$0.31$36.19$36.810.84%
$37.00Jul 15$0.03$0.31$0.34$36.66$37.340.92%
$37.50Jul 15$0.01$0.75$0.76$36.74$38.262.07%
$36.00Jul 15$0.76$0.01$0.77$35.23$36.772.09%
$36.50Jul 17$0.54$0.29$0.83$35.67$37.332.26%
$37.00Jul 17$0.30$0.54$0.84$36.16$37.842.29%
$37.50Jul 17$0.14$0.91$1.05$36.45$38.552.86%
$36.00Jul 17$0.91$0.15$1.06$34.94$37.062.88%
$38.00Jul 15$0.01$1.23$1.24$36.76$39.243.37%
$35.50Jul 17$1.31$0.08$1.39$34.11$36.893.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.19% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.03$0.04$0.07$36.43$37.07
$38.50$35.00Jul 17$0.05$0.05$0.10$34.90$38.60
$38.00$35.00Jul 17$0.07$0.05$0.12$34.88$38.12
$38.50$35.50Jul 17$0.05$0.08$0.13$35.37$38.63
$38.00$35.50Jul 17$0.07$0.08$0.15$35.35$38.15
$37.50$35.00Jul 17$0.14$0.05$0.19$34.81$37.69
$38.50$36.00Jul 17$0.05$0.15$0.20$35.80$38.70
$37.50$35.50Jul 17$0.14$0.08$0.22$35.28$37.72
$38.00$36.00Jul 17$0.07$0.15$0.22$35.78$38.22
$37.50$36.00Jul 17$0.14$0.15$0.29$35.71$37.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.88, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
36/3637/38Aug 28$0.40$0.104.00$36.10$37.40
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
34/3536/37Aug 21$0.79$0.213.76$34.21$36.79
35/3637/38Aug 14$0.39$0.113.55$35.11$37.39
36/3638/38Aug 14$0.39$0.113.55$36.11$38.39
32/3335/36Aug 21$0.78$0.223.55$32.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 14-$0.06$0.94
$43.00$44.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.11$1.39
$31.00$30.001:2Aug 21-$0.11$0.89
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.76%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.750.510.7%4.76%5.41%6371
$37.00Aug 21$1.620.500.7%4.41%5.06%1.2K26.0K
$37.50Aug 28$1.510.472.0%4.11%6.12%4651.9K
$37.00Aug 14$1.380.490.7%3.75%4.41%1462.2K
$38.00Aug 28$1.340.423.4%3.65%7.02%8705
$37.00Aug 7$1.160.490.7%3.16%3.81%5704.6K
$37.50Aug 14$1.160.442.0%3.16%5.17%872.7K
$38.00Aug 21$1.160.413.4%3.16%6.53%1.4K26.2K
$38.50Aug 28$1.140.384.7%3.10%7.83%1124
$38.00Aug 14$0.980.393.4%2.67%6.04%387575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,361
Total Puts 96,770
Put/Call Ratio 0.69
Net Difference 43,591

Prior's Put/Call Breakdown

Total Calls 221,721
Total Puts 112,874
Put/Call Ratio 0.51
Net Difference 108,847

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All