Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.80 +0.60%
(7/15 12:45) ◀
|
Wednesday, July 15, 2026 (12:50pm)
January 2026
|
▶ (7/15 12:55)
◀ 7/15 12:50 ▶

Option Volume

Detail
ℹ
Current (07/15 12:50pm) 240,647
Calls: 143,207 (60%)
Puts: 97,440 (40%)
Prior (07/14) 341,662
Calls: 225,323 (66%)
Puts: 116,339 (34%)
Current vs Prior -29.57%
Calls: -36.44% (Calls)
Puts: -16.24% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -53.22%
Calls: -55.83%
Puts: -48.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:50pm) $30.38M
Calls: $22.47M (74%)
Puts: $7.92M (26%)
Prior (07/14) $37.93M
Calls: $26.31M (69%)
Puts: $11.62M (31%)
Current vs Prior -19.90%
Calls: -14.59%
Puts: -31.90%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -50.25%
Calls: -37.65%
Puts: -68.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:50pm) 0.68
Prior (07/14) 0.52
Current vs Prior +31.78%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +13.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 12:50pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.66% | 2.91%2.91% | 4.95%1.66% | 10.60%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -33.37% | -15.59%-15.59% | -6.74%-33.37% | -4.28%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -42.44% | -24.94%-11.06% | -7.76%-59.29% | -10.27%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -33.37% | -15.59%-15.59% | -6.74%-33.37% | -4.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 10.08%
Calls: 33.33% | 14.29%
Puts: 46.43% | 5.88%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +333.48% | +79.04%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +221.24% | +72.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($22.47M). Bullish P/C ratio of 0.68. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.191.21$1.201.7%1.4K0.4126.2K
$40.00Aug 210.570.58$0.571.8%2.9K0.2531.6K
$37.50Jul 240.480.49$0.492.0%1.5K0.375.2K
$37.50Aug 70.970.99$0.982.0%800.432.2K
$39.00Aug 210.830.85$0.842.4%2100.3316.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.850.86$0.861.2%4.7K0.531.0K
$36.00Jul 310.680.69$0.691.4%4710.373.4K
$37.00Aug 71.301.32$1.311.5%120.51344
$36.00Aug 211.251.27$1.261.6%5010.4011.9K
$37.00Aug 281.841.87$1.861.6%420.49297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04303
$40.00Jul 240.060.07$0.0714.3%1670.072.6K
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
$43.00Aug 70.070.08$0.0812.5%10.051.0K
$39.50Jul 240.080.09$0.0911.1%1.0K0.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.1K0.0526.0K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$31.50Jul 310.070.08$0.0812.5%100.0510
$33.50Jul 240.080.09$0.0911.1%290.072.0K
$32.00Jul 310.080.09$0.0911.1%1520.068.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%3931.0078
$30.00Jul 156.607.15$6.888.0%961.00142
$30.50Jul 156.106.65$6.388.6%3501.002
$31.00Jul 155.606.15$5.889.4%3551.0026
$31.50Jul 155.105.65$5.3810.2%1161.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 317.057.40$7.234.8%201.0023
$44.00Jul 156.757.40$7.089.2%100.99--
$43.00Jul 176.106.40$6.254.8%110.99290
$43.00Jul 155.756.40$6.0810.7%180.99--
$43.50Jul 156.306.90$6.609.1%90.991

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 175.3K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.040.05$0.0520.0%20.1K0.2320.3K
$37.50Jul 150.000.02$0.01200.0%11.4K0.0510.5K
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
$37.50Jul 170.150.16$0.166.3%4.4K0.269.5K
$37.00Jul 170.310.33$0.326.3%4.3K0.4346.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.400.41$0.412.4%21.6K0.2424.2K
$37.00Jul 170.490.52$0.515.9%7.0K0.5730.7K
$34.00Jul 310.220.24$0.238.7%5.2K0.158.4K
$36.50Jul 150.020.03$0.0333.3%4.9K0.175.7K
$37.00Jul 240.850.86$0.861.2%4.7K0.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 376.2%, max 856.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21408.6%46.0%787.7%99611
$29.50Jul 15Aug 7438.9%51.9%745.1%393107
$31.00Jul 15Aug 21348.9%43.4%703.2%357245
$42.00Jul 15Aug 28276.2%35.7%674.5%10591
$32.00Jul 15Aug 21290.2%41.3%603.3%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21359.1%37.5%856.7%131.4K
$29.50Jul 15Aug 14438.9%48.5%804.6%--211
$30.00Jul 15Aug 28408.6%45.8%792.2%211.5K
$43.00Jul 15Aug 21318.5%36.4%774.3%18981
$30.50Jul 15Aug 14378.6%44.9%743.8%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 10.54, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89
$35.50$35.00Jul 31$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$30.00$32.00Aug 7$1.78$1.78$0.228.09$31.78
$35.00$35.50Jul 15$0.39$0.39$0.113.55$35.39
$36.00$36.50Jul 17$0.39$0.39$0.113.55$36.39
$35.50$36.00Jul 24$0.39$0.39$0.113.55$35.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.06116.7%46.4%
$38.00Jul 15Jul 17$0.0784.1%38.0%
$37.50Jul 15Jul 17$0.1563.0%36.3%
$36.00Jul 15Jul 17$0.1656.4%37.9%
$29.50Jul 15Aug 7$0.23438.9%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0687.0%41.0%
$29.50Jul 15Aug 7$0.07438.9%51.9%
$38.00Jul 15Jul 17$0.0984.1%38.0%
$36.00Jul 15Jul 17$0.1356.4%37.9%
$37.50Jul 15Jul 17$0.1463.0%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.90% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.05$0.28$0.33$36.67$37.330.90%
$36.50Jul 15$0.33$0.03$0.36$36.14$36.860.98%
$37.50Jul 15$0.01$0.75$0.76$36.74$38.262.07%
$36.00Jul 15$0.79$0.01$0.80$35.20$36.802.17%
$36.50Jul 17$0.56$0.27$0.83$35.67$37.332.26%
$37.00Jul 17$0.32$0.51$0.83$36.17$37.832.26%
$37.50Jul 17$0.16$0.89$1.05$36.45$38.552.85%
$36.00Jul 17$0.95$0.14$1.09$34.91$37.092.96%
$38.00Jul 15$0.01$1.23$1.24$36.76$39.243.37%
$38.00Jul 17$0.08$1.32$1.40$36.60$39.403.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.11% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.01$0.03$0.04$36.46$37.54
$37.00$36.50Jul 15$0.05$0.03$0.08$36.42$37.08
$39.00$35.00Jul 17$0.03$0.05$0.08$34.92$39.08
$38.50$35.00Jul 17$0.05$0.05$0.10$34.90$38.60
$39.00$35.50Jul 17$0.03$0.07$0.10$35.40$39.10
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.00Jul 17$0.08$0.05$0.13$34.87$38.13
$38.00$35.50Jul 17$0.08$0.07$0.15$35.35$38.15
$39.00$36.00Jul 17$0.03$0.14$0.17$35.83$39.17
$38.50$36.00Jul 17$0.05$0.14$0.19$35.81$38.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.89$0.118.09$32.11$34.89
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
32/3335/36Aug 21$0.81$0.194.26$32.19$35.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3638/38Aug 14$0.40$0.104.00$36.10$37.90
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
37/3839/40Aug 28$0.40$0.104.00$37.10$39.40
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.01, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.76%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.750.510.5%4.76%5.30%6371
$37.00Aug 21$1.640.510.5%4.46%5.00%1.2K26.0K
$37.50Aug 28$1.530.471.9%4.16%6.06%4701.9K
$37.00Aug 14$1.380.500.5%3.75%4.29%1462.2K
$38.00Aug 28$1.360.433.3%3.70%6.96%8705
$38.00Aug 21$1.190.413.3%3.23%6.49%1.4K26.2K
$37.00Aug 7$1.160.490.5%3.15%3.70%6524.6K
$37.50Aug 14$1.160.451.9%3.15%5.05%882.7K
$38.50Aug 28$1.160.394.6%3.15%7.77%1124
$38.00Aug 14$1.000.403.3%2.72%5.98%387575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,207
Total Puts 97,440
Put/Call Ratio 0.68
Net Difference 45,767

Prior's Put/Call Breakdown

Total Calls 225,323
Total Puts 116,339
Put/Call Ratio 0.52
Net Difference 108,984

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All