Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.83 +0.68%
(7/15 12:50) ◀
|
Wednesday, July 15, 2026 (12:55pm)
January 2026
|
▶ (7/15 13:00)
◀ 7/15 12:55 ▶

Option Volume

Detail
ℹ
Current (07/15 12:55pm) 242,460
Calls: 144,181 (59%)
Puts: 98,279 (41%)
Prior (07/14) 348,413
Calls: 227,480 (65%)
Puts: 120,933 (35%)
Current vs Prior -30.41%
Calls: -36.62% (Calls)
Puts: -18.73% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -52.87%
Calls: -55.53%
Puts: -48.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:55pm) $30.55M
Calls: $22.66M (74%)
Puts: $7.89M (26%)
Prior (07/14) $38.24M
Calls: $26.57M (69%)
Puts: $11.68M (31%)
Current vs Prior -20.13%
Calls: -14.72%
Puts: -32.42%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -49.99%
Calls: -37.13%
Puts: -68.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:55pm) 0.68
Prior (07/14) 0.53
Current vs Prior +28.22%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +13.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 12:55pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.55% | 2.91%2.91% | 4.91%1.55% | 10.67%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -37.79% | -15.66%-15.66% | -7.33%-37.79% | -3.62%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -46.26% | -25.01%-11.13% | -8.34%-61.99% | -9.65%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -37.79% | -15.66%-15.66% | -7.33%-37.79% | -3.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.94% | 8.66%
Calls: 17.14% | 15.25%
Puts: 22.73% | 2.08%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +116.74% | +53.82%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +60.62% | +48.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($22.66M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.222.25$2.241.3%9880.6033.1K
$38.00Aug 211.201.22$1.211.7%1.4K0.4226.2K
$37.50Jul 240.490.50$0.502.0%1.5K0.385.2K
$39.00Aug 70.470.48$0.482.1%900.262.0K
$39.00Aug 210.840.86$0.852.4%2100.3316.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.800.81$0.811.2%1440.74114
$36.00Aug 211.241.26$1.251.6%5010.4011.9K
$37.00Aug 211.671.70$1.691.8%1190.4912.2K
$37.00Jul 311.081.10$1.091.8%4260.5113.0K
$36.50Aug 71.061.08$1.071.9%3970.44510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.050.06$0.0616.7%20.5K0.3020.3K
$40.50Jul 240.050.06$0.0616.7%100.06394
$44.00Aug 70.050.06$0.0616.7%--0.04303
$40.00Jul 240.060.07$0.0714.3%1670.072.6K
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.1K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7670.125.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$31.50Jul 310.070.08$0.0812.5%100.0510
$33.50Jul 240.080.09$0.0911.1%290.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%3931.0078
$30.00Jul 156.607.15$6.888.0%960.99142
$30.50Jul 156.106.65$6.388.6%3500.992
$30.00Jul 176.656.90$6.783.7%320.99622
$30.50Jul 176.156.45$6.304.8%--0.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 151.091.22$1.1611.2%241.0025
$38.50Jul 151.361.86$1.6131.1%141.00--
$40.50Jul 152.914.40$3.6640.7%21.00--
$41.00Jul 153.504.40$3.9522.8%171.00--
$41.50Jul 153.854.95$4.4025.0%331.00--

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 176.8K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.050.06$0.0616.7%20.5K0.3020.3K
$37.50Jul 150.010.02$0.0250.0%11.4K0.0710.5K
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
$37.50Jul 170.150.16$0.166.3%4.5K0.269.5K
$37.00Jul 170.320.33$0.333.0%4.4K0.4446.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.41$0.405.0%21.6K0.2424.2K
$37.00Jul 170.470.48$0.482.1%7.1K0.5630.7K
$34.00Jul 310.220.24$0.238.7%5.2K0.158.4K
$36.50Jul 150.020.03$0.0333.3%5.0K0.155.7K
$37.00Jul 240.830.85$0.842.4%5.0K0.521.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 382.7%, max 859.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21417.0%45.9%809.2%99611
$29.50Jul 15Aug 7447.6%52.1%759.8%393107
$31.00Jul 15Aug 21356.8%43.4%723.0%357245
$42.00Jul 15Aug 28274.9%35.8%667.1%10591
$32.00Jul 15Aug 21297.6%41.4%618.1%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21358.8%37.4%859.8%131.4K
$29.50Jul 15Aug 14447.6%48.7%818.6%--211
$30.00Jul 15Aug 28417.0%45.9%808.0%211.5K
$43.00Jul 15Aug 21317.7%36.3%776.1%18981
$30.50Jul 15Aug 14386.7%45.1%756.9%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 10.54, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$42.00$43.00Aug 28$0.11$0.89$0.118.09$42.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$30.00$32.00Aug 7$1.78$1.78$0.228.09$31.78
$35.50$36.00Jul 24$0.39$0.39$0.113.55$35.89
$34.00$34.50Jul 24$0.38$0.38$0.123.17$34.38
$35.00$35.50Jul 24$0.38$0.38$0.123.17$35.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$40.00$39.00Jul 31$0.86$0.86$0.146.14$39.14
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0779.7%37.2%
$37.50Jul 15Jul 17$0.1463.0%35.3%
$36.00Jul 15Jul 17$0.1562.5%38.8%
$29.50Jul 15Aug 7$0.23447.6%52.1%
$36.50Jul 15Jul 17$0.2445.5%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0693.1%40.8%
$37.50Jul 15Jul 17$0.0663.0%35.3%
$29.50Jul 15Aug 7$0.07447.6%52.1%
$36.00Jul 15Jul 17$0.1362.5%38.8%
$38.00Jul 15Jul 17$0.1379.7%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.76% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.06$0.22$0.28$36.72$37.280.76%
$36.50Jul 15$0.35$0.03$0.38$36.12$36.881.03%
$37.50Jul 15$0.02$0.75$0.77$36.73$38.272.09%
$37.00Jul 17$0.33$0.48$0.81$36.19$37.812.20%
$36.00Jul 15$0.84$0.01$0.85$35.15$36.852.31%
$36.50Jul 17$0.59$0.26$0.85$35.65$37.352.31%
$37.50Jul 17$0.16$0.81$0.97$36.53$38.472.63%
$36.00Jul 17$0.99$0.14$1.13$34.87$37.133.07%
$38.00Jul 15$0.01$1.16$1.17$36.83$39.173.18%
$38.00Jul 17$0.08$1.29$1.37$36.63$39.373.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.14% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.02$0.03$0.05$36.45$37.55
$39.00$35.00Jul 17$0.03$0.05$0.08$34.92$39.08
$37.00$36.50Jul 15$0.06$0.03$0.09$36.41$37.09
$38.50$35.00Jul 17$0.05$0.05$0.10$34.90$38.60
$39.00$35.50Jul 17$0.03$0.07$0.10$35.40$39.10
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.00Jul 17$0.08$0.05$0.13$34.87$38.13
$38.00$35.50Jul 17$0.08$0.07$0.15$35.35$38.15
$39.00$36.00Jul 17$0.03$0.14$0.17$35.83$39.17
$38.50$36.00Jul 17$0.05$0.14$0.19$35.81$38.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3536/36Jul 31$0.40$0.104.00$34.60$35.90
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
37/3839/40Aug 28$0.40$0.104.00$37.10$39.40
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 14$0.05$0.9519.00
$42.00$43.00$44.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.01, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.75%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.750.510.5%4.75%5.21%6371
$37.00Aug 21$1.660.510.5%4.51%4.97%1.2K26.0K
$37.50Aug 28$1.530.471.8%4.15%5.97%4701.9K
$37.00Aug 14$1.440.510.5%3.91%4.37%1732.2K
$38.00Aug 28$1.360.433.2%3.69%6.87%8705
$38.00Aug 21$1.200.423.2%3.26%6.43%1.4K26.2K
$37.00Aug 7$1.190.500.5%3.23%3.69%6544.6K
$38.50Aug 28$1.170.394.5%3.18%7.71%1124
$37.50Aug 14$1.160.451.8%3.15%4.97%882.7K
$38.00Aug 14$1.010.403.2%2.74%5.92%392575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,181
Total Puts 98,279
Put/Call Ratio 0.68
Net Difference 45,902

Prior's Put/Call Breakdown

Total Calls 227,480
Total Puts 120,933
Put/Call Ratio 0.53
Net Difference 106,547

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All