Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.87 +0.79%
(7/15 12:55) ◀
|
Wednesday, July 15, 2026 (1:00pm)
January 2026
|
▶ (7/15 13:05)
◀ 7/15 13:00 ▶

Option Volume

Detail
ℹ
Current (07/15 1:00pm) 246,644
Calls: 147,212 (60%)
Puts: 99,432 (40%)
Prior (07/14) 350,298
Calls: 228,660 (65%)
Puts: 121,638 (35%)
Current vs Prior -29.59%
Calls: -35.62% (Calls)
Puts: -18.26% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -52.05%
Calls: -54.59%
Puts: -47.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:00pm) $31.26M
Calls: $23.34M (75%)
Puts: $7.92M (25%)
Prior (07/14) $38.35M
Calls: $26.55M (69%)
Puts: $11.80M (31%)
Current vs Prior -18.47%
Calls: -12.08%
Puts: -32.86%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -48.82%
Calls: -35.23%
Puts: -68.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:00pm) 0.68
Prior (07/14) 0.53
Current vs Prior +26.97%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +12.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 1:00pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.57% | 2.96%2.96% | 4.91%1.57% | 10.66%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -36.77% | -14.17%-14.17% | -7.43%-36.76% | -3.73%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -45.38% | -23.69%-9.57% | -8.44%-61.37% | -9.75%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -36.77% | -14.17%-14.17% | -7.43%-36.76% | -3.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.08% | 5.36%
Calls: 13.16% | 6.45%
Puts: 15.00% | 4.26%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +53.04% | -4.80%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +13.42% | -8.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($23.34M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.580.59$0.591.7%1.5K0.3517.5K
$36.00Aug 212.242.28$2.261.8%1.1K0.6133.1K
$37.50Jul 240.510.52$0.521.9%1.5K0.385.2K
$35.00Jul 312.302.35$2.332.1%2800.777.0K
$38.50Jul 310.430.44$0.442.3%5110.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.890.90$0.901.1%6790.3140.3K
$36.00Aug 211.231.25$1.241.6%5010.3911.9K
$37.00Aug 281.811.84$1.831.6%420.49297
$37.00Aug 211.661.69$1.671.8%1200.4912.2K
$37.00Jul 311.071.09$1.081.9%4260.5013.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%100.06394
$44.00Aug 70.050.06$0.0616.7%--0.04303
$40.00Jul 240.060.07$0.0714.3%1670.072.6K
$42.00Jul 310.060.07$0.0714.3%160.052.7K
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.2K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7670.115.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$33.50Jul 240.070.08$0.0812.5%370.072.0K
$31.50Jul 310.070.08$0.0812.5%100.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%3931.0078
$30.00Jul 156.607.15$6.888.0%961.00142
$30.50Jul 156.106.65$6.388.6%3501.002
$31.00Jul 155.606.15$5.889.4%3551.0026
$31.50Jul 155.105.65$5.3810.2%1161.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.104.35$4.225.9%--1.00626
$42.00Jul 175.105.35$5.234.8%111.004.5K
$43.00Jul 176.106.35$6.234.0%111.00290
$44.00Jul 317.057.40$7.234.8%201.0023
$43.50Jul 156.306.90$6.609.1%90.991

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 179.6K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.050.07$0.0633.3%21.1K0.3220.3K
$37.50Jul 150.010.02$0.0250.0%11.4K0.0810.5K
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
$37.50Jul 170.160.17$0.175.9%4.5K0.279.5K
$37.00Jul 170.330.35$0.345.9%4.4K0.4546.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.40$0.402.5%21.6K0.2324.2K
$37.00Jul 170.460.48$0.474.3%7.1K0.5530.7K
$34.00Jul 310.220.24$0.238.7%5.2K0.158.4K
$37.00Jul 240.820.84$0.832.4%5.1K0.521.0K
$36.50Jul 150.010.02$0.0250.0%5.0K0.115.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 389.6%, max 866.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21424.4%46.0%823.4%99611
$29.50Jul 15Aug 7455.4%52.2%772.6%393107
$31.00Jul 15Aug 21363.2%43.4%736.0%357245
$42.00Jul 15Aug 28278.1%35.9%674.7%10691
$32.00Jul 15Aug 21303.2%41.3%633.4%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21363.3%37.6%866.5%131.4K
$29.50Jul 15Aug 14455.4%48.8%832.9%--211
$30.00Jul 15Aug 28424.4%45.8%827.2%211.5K
$43.00Jul 15Aug 21321.5%36.4%783.3%18981
$30.50Jul 15Aug 14393.6%45.2%770.3%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 10.54, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$42.00$43.00Aug 28$0.11$0.89$0.118.09$42.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.80$1.80$0.209.00$31.80
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$35.50$36.00Jul 24$0.39$0.39$0.113.55$35.89
$34.00$34.50Jul 24$0.38$0.38$0.123.17$34.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 14$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0779.7%36.8%
$36.00Jul 15Jul 17$0.1464.7%39.4%
$37.50Jul 15Jul 17$0.1562.5%35.9%
$29.50Jul 15Aug 7$0.23455.4%52.2%
$36.50Jul 15Jul 17$0.2441.3%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0695.7%41.3%
$37.50Jul 15Jul 17$0.0662.5%35.9%
$29.50Jul 15Aug 7$0.07455.4%52.2%
$38.00Jul 15Jul 17$0.1179.7%36.8%
$36.00Jul 15Jul 17$0.1364.7%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.71% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.06$0.20$0.26$36.74$37.260.71%
$36.50Jul 15$0.38$0.02$0.40$36.10$36.901.08%
$37.50Jul 15$0.02$0.75$0.77$36.73$38.272.09%
$37.00Jul 17$0.34$0.47$0.81$36.19$37.812.20%
$36.00Jul 15$0.84$0.01$0.85$35.15$36.852.31%
$36.50Jul 17$0.62$0.25$0.87$35.63$37.372.36%
$37.50Jul 17$0.17$0.81$0.98$36.52$38.482.66%
$36.00Jul 17$0.98$0.14$1.12$34.88$37.123.04%
$38.00Jul 15$0.01$1.16$1.17$36.83$39.173.17%
$38.00Jul 17$0.08$1.27$1.35$36.65$39.353.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.11% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.02$0.02$0.04$36.46$37.54
$37.00$36.50Jul 15$0.06$0.02$0.08$36.42$37.08
$39.00$35.00Jul 17$0.03$0.05$0.08$34.92$39.08
$38.50$35.00Jul 17$0.05$0.05$0.10$34.90$38.60
$39.00$35.50Jul 17$0.03$0.07$0.10$35.40$39.10
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.00Jul 17$0.08$0.05$0.13$34.87$38.13
$38.00$35.50Jul 17$0.08$0.07$0.15$35.35$38.15
$39.00$36.00Jul 17$0.03$0.14$0.17$35.83$39.17
$38.50$36.00Jul 17$0.05$0.14$0.19$35.81$38.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
36/3738/38Aug 14$0.40$0.104.00$36.60$37.90
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
33/3436/36Aug 28$0.40$0.104.00$33.10$36.40
34/3536/36Jul 31$0.39$0.113.55$34.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.01, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.75%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.750.510.3%4.75%5.10%6371
$37.00Aug 21$1.670.510.3%4.53%4.88%1.2K26.0K
$37.50Aug 28$1.530.471.7%4.15%5.86%4701.9K
$37.00Aug 14$1.440.510.3%3.91%4.26%1742.2K
$38.00Aug 28$1.360.433.1%3.69%6.75%8705
$38.00Aug 21$1.210.423.1%3.28%6.35%1.4K26.2K
$37.00Aug 7$1.190.500.3%3.23%3.58%6544.6K
$38.50Aug 28$1.190.394.4%3.23%7.65%1124
$37.50Aug 14$1.160.451.7%3.15%4.85%882.7K
$38.00Aug 14$1.030.403.1%2.79%5.86%392575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,212
Total Puts 99,432
Put/Call Ratio 0.68
Net Difference 47,780

Prior's Put/Call Breakdown

Total Calls 228,660
Total Puts 121,638
Put/Call Ratio 0.53
Net Difference 107,022

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All