Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.86 +0.77%
(7/15 13:00) ◀
|
Wednesday, July 15, 2026 (1:05pm)
January 2026
|
▶ (7/15 13:10)
◀ 7/15 13:05 ▶

Option Volume

Detail
ℹ
Current (07/15 1:05pm) 250,802
Calls: 150,175 (60%)
Puts: 100,627 (40%)
Prior (07/14) 353,495
Calls: 230,655 (65%)
Puts: 122,840 (35%)
Current vs Prior -29.05%
Calls: -34.89% (Calls)
Puts: -18.08% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -51.25%
Calls: -53.68%
Puts: -47.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:05pm) $31.69M
Calls: $23.65M (75%)
Puts: $8.04M (25%)
Prior (07/14) $38.42M
Calls: $26.53M (69%)
Puts: $11.89M (31%)
Current vs Prior -17.51%
Calls: -10.83%
Puts: -32.41%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -48.12%
Calls: -34.36%
Puts: -67.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:05pm) 0.67
Prior (07/14) 0.53
Current vs Prior +25.82%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +11.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 1:05pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.57% | 2.98%2.98% | 4.94%1.57% | 10.66%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -36.75% | -13.36%-13.36% | -6.90%-36.75% | -3.70%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -45.36% | -22.97%-8.71% | -7.91%-61.36% | -9.72%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -36.75% | -13.36%-13.36% | -6.90%-36.75% | -3.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.45% | 7.16%
Calls: 7.89% | 7.94%
Puts: 25.00% | 6.38%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +78.80% | +27.18%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +32.51% | +22.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($23.65M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.211.23$1.221.6%1.4K0.4226.2K
$38.00Jul 310.580.59$0.591.7%1.5K0.3517.5K
$37.00Aug 211.681.71$1.691.8%1.3K0.5126.0K
$38.00Aug 141.031.05$1.041.9%3920.40575
$39.00Aug 70.480.49$0.492.0%900.272.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.660.67$0.671.5%4710.363.4K
$36.00Aug 211.231.25$1.241.6%5010.3911.9K
$37.50Aug 141.751.78$1.771.7%470.5565
$38.00Aug 282.342.38$2.361.7%--0.5710
$37.00Aug 211.661.69$1.671.8%1210.4912.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.050.06$0.0616.7%21.4K0.3120.3K
$40.50Jul 240.050.06$0.0616.7%100.06394
$44.00Aug 70.050.06$0.0616.7%--0.04303
$42.00Jul 310.060.07$0.0714.3%160.052.7K
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.2K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7670.115.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$33.50Jul 240.070.08$0.0812.5%370.072.0K
$31.50Jul 310.070.08$0.0812.5%100.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%3930.9978
$30.00Jul 156.607.15$6.888.0%1030.99142
$30.50Jul 156.106.65$6.388.6%3570.992
$30.00Jul 176.706.95$6.833.7%330.99622
$30.50Jul 176.156.45$6.304.8%--0.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 151.091.22$1.1611.2%241.0025
$38.50Jul 151.361.86$1.6131.1%141.00--
$40.00Jul 152.833.35$3.0916.8%21.002
$40.50Jul 153.203.95$3.5820.9%61.00--
$41.00Jul 153.504.40$3.9522.8%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 181.0K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.050.06$0.0616.7%21.4K0.3120.3K
$37.50Jul 150.010.02$0.0250.0%11.4K0.0810.5K
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
$37.50Jul 170.160.17$0.175.9%4.5K0.279.5K
$37.00Jul 170.330.35$0.345.9%4.4K0.4546.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.40$0.402.5%21.6K0.2324.2K
$37.00Jul 170.450.48$0.476.4%7.1K0.5530.7K
$34.00Jul 310.220.23$0.234.3%5.2K0.148.4K
$37.00Jul 240.820.84$0.832.4%5.1K0.521.0K
$36.50Jul 150.010.02$0.0250.0%5.0K0.115.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 402.1%, max 879.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21429.9%46.0%835.1%106611
$29.50Jul 15Aug 7461.4%52.3%782.4%393107
$31.00Jul 15Aug 21368.0%43.5%746.5%357245
$42.00Jul 15Aug 28281.8%35.9%685.4%10691
$32.00Jul 15Aug 21307.2%41.4%642.6%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21368.0%37.6%879.8%131.4K
$29.50Jul 15Aug 14461.4%48.8%845.1%--211
$30.00Jul 15Aug 28429.9%45.8%839.0%211.5K
$43.00Jul 15Aug 21325.8%36.4%795.4%18981
$30.50Jul 15Aug 14398.8%45.2%781.7%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 10.54, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.80$1.80$0.209.00$31.80
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$34.00$34.50Jul 24$0.38$0.38$0.123.17$34.38
$35.50$36.00Jul 24$0.38$0.38$0.123.17$35.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 14$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0780.8%36.8%
$36.00Jul 15Jul 17$0.1365.5%38.2%
$37.50Jul 15Jul 17$0.1563.3%36.0%
$29.50Jul 15Aug 7$0.23461.4%52.3%
$36.50Jul 15Jul 17$0.2541.9%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0696.9%41.3%
$29.50Jul 15Aug 7$0.07461.4%52.3%
$37.50Jul 15Jul 17$0.0763.3%36.0%
$38.00Jul 15Jul 17$0.0980.8%36.8%
$36.00Jul 15Jul 17$0.1265.5%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.71% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.06$0.20$0.26$36.74$37.260.71%
$36.50Jul 15$0.38$0.02$0.40$36.10$36.901.09%
$37.50Jul 15$0.02$0.74$0.76$36.74$38.262.06%
$37.00Jul 17$0.34$0.47$0.81$36.19$37.812.20%
$36.00Jul 15$0.87$0.01$0.88$35.12$36.882.39%
$36.50Jul 17$0.63$0.25$0.88$35.62$37.382.39%
$37.50Jul 17$0.17$0.81$0.98$36.52$38.482.66%
$36.00Jul 17$1.00$0.13$1.13$34.87$37.133.07%
$38.00Jul 15$0.01$1.16$1.17$36.83$39.173.17%
$38.00Jul 17$0.08$1.25$1.33$36.67$39.333.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 0.11% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.02$0.02$0.04$36.46$37.54
$37.00$36.50Jul 15$0.06$0.02$0.08$36.42$37.08
$38.50$35.00Jul 17$0.05$0.05$0.10$34.90$38.60
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.00Jul 17$0.08$0.05$0.13$34.87$38.13
$38.00$35.50Jul 17$0.08$0.07$0.15$35.35$38.15
$38.50$36.00Jul 17$0.05$0.13$0.18$35.82$38.68
$38.00$36.00Jul 17$0.08$0.13$0.21$35.79$38.21
$37.50$35.00Jul 17$0.17$0.05$0.22$34.78$37.72
$37.50$35.50Jul 17$0.17$0.07$0.24$35.26$37.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3536/36Jul 31$0.40$0.104.00$34.60$35.90
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$40.00$38.501:2Jul 15-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.75%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.750.510.4%4.75%5.13%6371
$37.00Aug 21$1.680.510.4%4.56%4.94%1.3K26.0K
$37.50Aug 28$1.530.471.7%4.15%5.89%4701.9K
$37.00Aug 14$1.440.510.4%3.91%4.29%1742.2K
$38.00Aug 28$1.360.433.1%3.69%6.78%8705
$37.00Aug 7$1.230.500.4%3.34%3.72%6554.6K
$38.00Aug 21$1.210.423.1%3.28%6.38%1.4K26.2K
$38.50Aug 28$1.180.394.5%3.20%7.65%1124
$37.50Aug 14$1.160.451.7%3.15%4.88%882.7K
$38.00Aug 14$1.030.403.1%2.79%5.89%392575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,175
Total Puts 100,627
Put/Call Ratio 0.67
Net Difference 49,548

Prior's Put/Call Breakdown

Total Calls 230,655
Total Puts 122,840
Put/Call Ratio 0.53
Net Difference 107,815

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All