Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.86 +0.77%
(7/15 13:05) ◀
|
Wednesday, July 15, 2026 (1:10pm)
January 2026
|
▶ (7/15 13:15)
◀ 7/15 13:10 ▶

Option Volume

Detail
ℹ
Current (07/15 1:10pm) 252,000
Calls: 151,049 (60%)
Puts: 100,951 (40%)
Prior (07/14) 356,553
Calls: 233,325 (65%)
Puts: 123,228 (35%)
Current vs Prior -29.32%
Calls: -35.26% (Calls)
Puts: -18.08% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -51.01%
Calls: -53.41%
Puts: -46.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:10pm) $32.08M
Calls: $23.95M (75%)
Puts: $8.12M (25%)
Prior (07/14) $38.31M
Calls: $26.27M (69%)
Puts: $12.05M (31%)
Current vs Prior -16.28%
Calls: -8.81%
Puts: -32.55%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -47.49%
Calls: -33.53%
Puts: -67.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:10pm) 0.67
Prior (07/14) 0.53
Current vs Prior +26.54%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +11.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 1:10pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.57% | 2.98%2.98% | 4.94%1.57% | 10.66%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -36.75% | -13.36%-13.36% | -6.90%-36.75% | -3.70%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -45.36% | -22.97%-8.71% | -7.91%-61.36% | -9.72%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -36.75% | -13.36%-13.36% | -6.90%-36.75% | -3.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.58% | 4.51%
Calls: 13.16% | 4.76%
Puts: 20.00% | 4.26%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +80.22% | -19.89%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +33.56% | -22.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($23.95M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.011.02$1.021.0%2.4K0.5015.7K
$37.00Aug 211.681.70$1.691.2%1.3K0.5126.0K
$38.00Aug 211.211.23$1.221.6%1.4K0.4226.2K
$38.00Jul 310.580.59$0.591.7%1.5K0.3517.5K
$39.00Aug 210.850.87$0.862.3%2600.3316.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.192.22$2.211.4%5820.584.9K
$36.00Aug 211.231.25$1.241.6%5010.3911.9K
$37.00Aug 211.661.69$1.671.8%1210.4912.2K
$37.00Jul 311.071.09$1.081.9%4260.5113.0K
$36.50Aug 71.051.07$1.061.9%3970.43510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%100.06394
$44.00Aug 70.050.06$0.0616.7%--0.04303
$42.00Jul 310.060.07$0.0714.3%160.052.7K
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
$40.00Jul 240.070.08$0.0812.5%1670.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.2K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7670.115.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$33.50Jul 240.070.08$0.0812.5%370.072.0K
$31.50Jul 310.070.08$0.0812.5%100.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%3931.0078
$30.00Jul 156.607.15$6.888.0%1051.00142
$30.50Jul 156.106.65$6.388.6%3591.002
$31.00Jul 155.606.15$5.889.4%3551.0026
$31.50Jul 155.105.65$5.3810.2%1161.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.104.35$4.225.9%--1.00626
$42.00Jul 175.105.35$5.234.8%111.004.5K
$43.00Jul 176.106.35$6.234.0%111.00290
$44.00Jul 317.057.40$7.234.8%201.0023
$43.00Jul 155.756.40$6.0810.7%180.99--

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 181.7K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.040.06$0.0540.0%21.5K0.2920.3K
$37.50Jul 150.010.02$0.0250.0%11.4K0.0810.5K
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
$37.00Jul 170.330.35$0.345.9%4.5K0.4546.3K
$37.50Jul 170.160.17$0.175.9%4.5K0.279.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.380.40$0.395.1%21.6K0.2324.2K
$37.00Jul 170.460.48$0.474.3%7.1K0.5530.7K
$34.00Jul 310.220.24$0.238.7%5.2K0.158.4K
$37.00Jul 240.820.84$0.832.4%5.1K0.521.0K
$36.50Jul 150.010.02$0.0250.0%5.0K0.115.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 406.9%, max 891.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21434.1%46.0%844.0%108611
$29.50Jul 15Aug 7465.9%52.3%790.9%393107
$31.00Jul 15Aug 21371.5%43.5%754.4%357245
$42.00Jul 15Aug 28285.3%35.6%700.5%10691
$32.00Jul 15Aug 21310.0%41.4%649.3%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21372.5%37.6%891.7%131.4K
$29.50Jul 15Aug 14465.9%48.8%853.8%--211
$30.00Jul 15Aug 28434.1%46.0%844.1%211.5K
$43.00Jul 15Aug 21329.8%36.4%806.4%18981
$30.50Jul 15Aug 14402.6%45.3%789.6%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 10.54, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.80$1.80$0.209.00$31.80
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$34.00$34.50Jul 24$0.38$0.38$0.123.17$34.38
$35.50$36.00Jul 24$0.38$0.38$0.123.17$35.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 14$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0782.3%36.8%
$36.00Jul 15Jul 17$0.1365.6%38.3%
$37.50Jul 15Jul 17$0.1564.8%35.8%
$29.50Jul 15Aug 7$0.23465.9%52.3%
$36.50Jul 15Jul 17$0.2541.5%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0697.4%41.5%
$29.50Jul 15Aug 7$0.07465.9%52.3%
$37.50Jul 15Jul 17$0.0764.8%35.8%
$39.00Jul 17Jul 24$0.0744.2%33.3%
$38.00Jul 15Jul 17$0.1182.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.68% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.05$0.20$0.25$36.75$37.250.68%
$36.50Jul 15$0.38$0.02$0.40$36.10$36.901.09%
$37.50Jul 15$0.02$0.74$0.76$36.74$38.262.06%
$37.00Jul 17$0.34$0.47$0.81$36.19$37.812.20%
$36.00Jul 15$0.87$0.01$0.88$35.12$36.882.39%
$36.50Jul 17$0.63$0.25$0.88$35.62$37.382.39%
$37.50Jul 17$0.17$0.81$0.98$36.52$38.482.66%
$36.00Jul 17$1.00$0.13$1.13$34.87$37.133.07%
$38.00Jul 15$0.01$1.14$1.15$36.85$39.153.12%
$38.00Jul 17$0.08$1.25$1.33$36.67$39.333.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 0.11% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.02$0.02$0.04$36.46$37.54
$37.00$36.50Jul 15$0.05$0.02$0.07$36.43$37.07
$38.50$35.00Jul 17$0.05$0.04$0.09$34.91$38.59
$38.00$35.00Jul 17$0.08$0.04$0.12$34.88$38.12
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.50Jul 17$0.08$0.07$0.15$35.35$38.15
$38.50$36.00Jul 17$0.05$0.13$0.18$35.82$38.68
$37.50$35.00Jul 17$0.17$0.04$0.21$34.79$37.71
$38.00$36.00Jul 17$0.08$0.13$0.21$35.79$38.21
$37.50$35.50Jul 17$0.17$0.07$0.24$35.26$37.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
37/3840/40Aug 28$0.40$0.104.00$37.10$39.90
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
33/3436/36Aug 28$0.39$0.113.55$33.11$36.39
34/3437/38Aug 28$0.39$0.113.55$33.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$40.00$38.501:2Jul 15-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.02%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.850.510.4%5.02%5.40%7371
$37.00Aug 21$1.680.510.4%4.56%4.94%1.3K26.0K
$37.50Aug 28$1.530.471.7%4.15%5.89%4701.9K
$37.00Aug 14$1.440.510.4%3.91%4.29%1742.2K
$38.00Aug 28$1.360.433.1%3.69%6.78%8705
$37.00Aug 7$1.230.500.4%3.34%3.72%6554.6K
$38.00Aug 21$1.210.423.1%3.28%6.38%1.4K26.2K
$38.50Aug 28$1.180.394.5%3.20%7.65%1124
$37.50Aug 14$1.160.451.7%3.15%4.88%882.7K
$38.00Aug 14$1.020.413.1%2.77%5.86%392575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,049
Total Puts 100,951
Put/Call Ratio 0.67
Net Difference 50,098

Prior's Put/Call Breakdown

Total Calls 233,325
Total Puts 123,228
Put/Call Ratio 0.53
Net Difference 110,097

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All