Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.82 +0.66%
(7/15 13:10) ◀
|
Wednesday, July 15, 2026 (1:15pm)
January 2026
|
▶ (7/15 13:20)
◀ 7/15 13:15 ▶

Option Volume

Detail
ℹ
Current (07/15 1:15pm) 253,601
Calls: 152,004 (60%)
Puts: 101,597 (40%)
Prior (07/14) 364,259
Calls: 239,018 (66%)
Puts: 125,241 (34%)
Current vs Prior -30.38%
Calls: -36.40% (Calls)
Puts: -18.88% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -50.70%
Calls: -53.11%
Puts: -46.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:15pm) $32.51M
Calls: $24.15M (74%)
Puts: $8.35M (26%)
Prior (07/14) $38.76M
Calls: $26.48M (68%)
Puts: $12.27M (32%)
Current vs Prior -16.13%
Calls: -8.79%
Puts: -31.95%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -46.78%
Calls: -32.97%
Puts: -66.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:15pm) 0.67
Prior (07/14) 0.52
Current vs Prior +27.56%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 1:15pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.58% | 2.99%2.99% | 5.02%1.58% | 10.70%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -36.68% | -13.27%-13.27% | -5.26%-36.68% | -3.35%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -45.30% | -22.88%-8.61% | -6.29%-61.31% | -9.40%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -36.68% | -13.27%-13.27% | -5.26%-36.68% | -3.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.70% | 7.98%
Calls: 20.00% | 9.84%
Puts: 17.39% | 6.12%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +103.26% | +41.74%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +50.63% | +36.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($24.15M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 5.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.191.20$1.190.8%1.4K0.4226.2K
$37.50Aug 70.970.99$0.982.0%800.432.2K
$38.50Jul 310.410.42$0.422.4%5110.271.2K
$39.00Aug 210.830.85$0.842.4%2630.3316.5K
$38.50Aug 140.820.84$0.832.4%2510.35246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.222.25$2.241.3%5850.584.9K
$36.00Aug 211.241.26$1.251.6%5340.4011.9K
$37.50Aug 141.771.80$1.791.7%470.5565
$37.00Aug 211.681.71$1.691.8%1220.4912.2K
$37.00Jul 311.091.11$1.101.8%4260.5113.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%100.06394
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
$40.00Jul 240.070.08$0.0812.5%1670.082.6K
$43.00Aug 70.070.08$0.0812.5%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.2K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7670.125.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$33.50Jul 240.070.08$0.0812.5%370.072.0K
$31.50Jul 310.070.08$0.0812.5%100.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%3931.0078
$30.00Jul 156.607.15$6.888.0%1071.00142
$30.50Jul 156.106.65$6.388.6%3611.002
$31.00Jul 155.606.15$5.889.4%3581.0026
$31.50Jul 155.105.65$5.3810.2%1191.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.104.35$4.225.9%--1.00626
$42.00Jul 175.105.35$5.234.8%111.004.5K
$43.00Jul 176.106.35$6.234.0%111.00290
$44.00Jul 317.057.40$7.234.8%201.0023
$44.00Jul 156.757.40$7.089.2%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 182.8K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.030.05$0.0450.0%21.5K0.2520.3K
$37.50Jul 150.010.02$0.0250.0%11.4K0.0710.5K
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
$37.00Jul 170.310.33$0.326.3%4.5K0.4446.3K
$37.50Jul 170.150.16$0.166.3%4.5K0.269.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.41$0.405.0%21.6K0.2424.2K
$37.00Jul 170.470.50$0.496.1%7.1K0.5630.7K
$34.00Jul 310.220.24$0.238.7%5.2K0.158.4K
$37.00Jul 240.840.86$0.852.4%5.1K0.531.0K
$36.50Jul 150.010.02$0.0250.0%5.0K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 415.0%, max 916.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21439.2%45.8%858.9%110611
$29.50Jul 15Aug 7471.6%52.1%805.2%393107
$31.00Jul 15Aug 21375.6%43.3%767.6%360245
$42.00Jul 15Aug 28292.2%35.5%723.5%10691
$32.00Jul 15Aug 21313.0%41.4%656.5%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21380.8%37.5%916.6%131.4K
$29.50Jul 15Aug 14471.6%48.8%867.2%--211
$30.00Jul 15Aug 28439.2%46.1%852.8%211.5K
$43.00Jul 15Aug 21337.4%36.3%828.4%18981
$30.50Jul 15Aug 14407.2%45.2%801.6%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 10.54, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.80$1.80$0.209.00$31.80
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$35.00$35.50Jul 24$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17
$41.00$40.00Aug 14$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 15Jul 17$0.07189.9%54.3%
$38.00Jul 15Jul 17$0.0786.1%37.8%
$37.50Jul 15Jul 17$0.1469.0%36.0%
$36.00Jul 15Jul 17$0.1564.1%38.4%
$29.50Jul 15Aug 7$0.23471.6%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0696.6%40.6%
$29.50Jul 15Aug 7$0.07471.6%52.1%
$37.50Jul 15Jul 17$0.0769.0%36.0%
$39.00Jul 17Jul 24$0.0745.0%33.8%
$38.00Jul 15Jul 17$0.0886.1%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.73% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.04$0.23$0.27$36.73$37.270.73%
$36.50Jul 15$0.35$0.02$0.37$36.13$36.871.00%
$37.50Jul 15$0.02$0.74$0.76$36.74$38.262.06%
$37.00Jul 17$0.32$0.49$0.81$36.19$37.812.20%
$36.00Jul 15$0.83$0.01$0.84$35.16$36.842.28%
$36.50Jul 17$0.61$0.27$0.88$35.62$37.382.39%
$37.50Jul 17$0.16$0.81$0.97$36.53$38.472.63%
$36.00Jul 17$0.98$0.14$1.12$34.88$37.123.04%
$38.00Jul 15$0.01$1.17$1.18$36.82$39.183.20%
$38.00Jul 17$0.08$1.25$1.33$36.67$39.333.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 0.11% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 15$0.02$0.02$0.04$36.46$37.54
$37.00$36.50Jul 15$0.04$0.02$0.06$36.44$37.06
$38.50$35.00Jul 17$0.05$0.04$0.09$34.91$38.59
$38.00$35.00Jul 17$0.08$0.04$0.12$34.88$38.12
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.50Jul 17$0.08$0.07$0.15$35.35$38.15
$38.50$36.00Jul 17$0.05$0.14$0.19$35.81$38.69
$37.50$35.00Jul 17$0.16$0.04$0.20$34.80$37.70
$38.00$36.00Jul 17$0.08$0.14$0.22$35.78$38.22
$37.50$35.50Jul 17$0.16$0.07$0.23$35.27$37.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
36/3638/38Aug 14$0.40$0.104.00$36.10$37.90
36/3638/38Aug 28$0.40$0.104.00$35.60$38.40
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
34/3436/36Aug 14$0.39$0.113.55$33.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 14$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.77$1.23
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$40.00$38.501:2Jul 15-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.97%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.830.510.5%4.97%5.46%7371
$37.00Aug 21$1.650.510.5%4.48%4.97%1.3K26.0K
$37.50Aug 28$1.530.471.9%4.16%6.00%4701.9K
$37.00Aug 14$1.440.510.5%3.91%4.40%1742.2K
$38.00Aug 28$1.360.433.2%3.69%6.90%8705
$37.00Aug 7$1.200.500.5%3.26%3.75%6554.6K
$38.00Aug 21$1.190.423.2%3.23%6.44%1.4K26.2K
$37.50Aug 14$1.160.451.9%3.15%5.00%882.7K
$38.50Aug 28$1.160.394.6%3.15%7.71%1124
$38.00Aug 14$1.000.403.2%2.72%5.92%392575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,004
Total Puts 101,597
Put/Call Ratio 0.67
Net Difference 50,407

Prior's Put/Call Breakdown

Total Calls 239,018
Total Puts 125,241
Put/Call Ratio 0.52
Net Difference 113,777

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All