Tour v335
IBIT
iShares Bitcoin Trust ETF
$36.83 +0.67%
(7/15 13:40) ◀
|
Wednesday, July 15, 2026 (1:45pm)
January 2026
|
▶ (7/15 13:50)
◀ 7/15 13:45 ▶

Option Volume

Detail
ℹ
Current (07/15 1:45pm) 289,341
Calls: 181,953 (63%)
Puts: 107,388 (37%)
Prior (07/14) 383,507
Calls: 251,087 (65%)
Puts: 132,420 (35%)
Current vs Prior -24.55%
Calls: -27.53% (Calls)
Puts: -18.90% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -43.75%
Calls: -43.88%
Puts: -43.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:45pm) $35.73M
Calls: $26.73M (75%)
Puts: $9.01M (25%)
Prior (07/14) $40.65M
Calls: $27.75M (68%)
Puts: $12.90M (32%)
Current vs Prior -12.09%
Calls: -3.68%
Puts: -30.19%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -41.50%
Calls: -25.84%
Puts: -64.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:45pm) 0.59
Prior (07/14) 0.53
Current vs Prior +11.91%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -1.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 1:45pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.49% | 2.96%2.96% | 4.97%1.49% | 10.56%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -39.97% | -14.08%-14.08% | -6.31%-39.97% | -4.60%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -48.15% | -23.60%-9.47% | -7.33%-63.32% | -10.57%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -39.97% | -14.08%-14.08% | -6.31%-39.97% | -4.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.60% | 5.38%
Calls: 30.30% | 6.67%
Puts: 40.91% | 4.08%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +286.96% | -4.44%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +186.77% | -7.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($26.73M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.181.20$1.191.7%5.1K0.4226.2K
$35.00Jul 312.272.31$2.291.7%3700.777.0K
$35.00Aug 212.842.90$2.872.1%6710.6945.6K
$39.00Aug 210.820.84$0.832.4%2670.3316.5K
$38.50Aug 281.161.19$1.172.6%10.39124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.231.25$1.241.6%6400.4011.9K
$37.50Aug 141.751.78$1.771.7%470.5565
$37.00Aug 211.661.69$1.671.8%2840.4912.2K
$37.00Aug 141.491.52$1.512.0%3110.492.1K
$33.00Aug 210.450.46$0.462.2%4050.1714.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%110.06394
$44.00Aug 70.050.06$0.0616.7%--0.04303
$40.00Jul 240.060.07$0.0714.3%1870.072.6K
$38.00Jul 170.070.08$0.0812.5%9.6K0.1432.3K
$43.00Aug 70.070.08$0.0812.5%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.2K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7680.125.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$33.50Jul 240.070.08$0.0812.5%370.072.0K
$31.50Jul 310.070.08$0.0812.5%100.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%3931.0078
$30.00Jul 156.607.15$6.888.0%1111.00142
$30.50Jul 156.106.65$6.388.6%3651.002
$31.00Jul 155.606.15$5.889.4%3751.0026
$31.50Jul 155.105.65$5.3810.2%1361.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.104.35$4.225.9%--1.00626
$42.00Jul 175.105.35$5.234.8%111.004.5K
$43.00Jul 176.106.35$6.234.0%111.00290
$42.50Jul 245.605.80$5.703.5%661.00--
$44.00Jul 317.057.40$7.234.8%201.0023

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 210.3K, top 25.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.020.03$0.0333.3%25.6K0.2020.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.200.22$0.219.5%10.3K0.2020.8K
$38.00Jul 170.070.08$0.0812.5%9.6K0.1432.3K
$38.00Jul 240.320.33$0.333.0%5.5K0.286.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.380.40$0.395.1%21.7K0.2324.2K
$37.00Jul 170.480.50$0.494.1%7.3K0.5630.7K
$34.00Jul 310.220.23$0.234.3%5.2K0.148.4K
$36.50Jul 150.010.02$0.0250.0%5.2K0.125.7K
$37.00Jul 240.830.85$0.842.4%5.1K0.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 466.0%, max 1015.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21481.4%45.9%949.7%114611
$29.50Jul 15Aug 7516.9%52.2%890.7%393107
$31.00Jul 15Aug 21411.6%43.3%849.6%377245
$42.00Jul 15Aug 28320.3%35.3%807.2%10691
$32.00Jul 15Aug 21343.1%41.2%732.1%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21417.4%37.4%1015.3%261.4K
$29.50Jul 15Aug 14516.9%48.8%958.8%--211
$30.00Jul 15Aug 28481.4%45.9%949.2%211.5K
$43.00Jul 15Aug 21369.8%36.3%918.6%18981
$30.50Jul 15Aug 14446.4%45.2%886.9%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 11.50, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.80$1.80$0.209.00$31.80
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$35.00$35.50Jul 24$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$42.00$40.00Aug 28$1.71$1.71$0.295.90$40.29
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 15Jul 17$0.05208.1%54.7%
$35.00Jul 15Jul 17$0.05140.4%44.6%
$38.00Jul 15Jul 17$0.0794.4%37.9%
$36.00Jul 15Jul 17$0.1470.3%37.5%
$37.50Jul 15Jul 17$0.1560.3%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.06105.9%40.9%
$40.50Jul 15Jul 24$0.07241.8%37.9%
$39.00Jul 17Jul 24$0.0745.1%33.0%
$37.50Jul 15Jul 17$0.0860.3%36.1%
$38.50Jul 15Jul 17$0.10126.3%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.68% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.03$0.22$0.25$36.75$37.250.68%
$36.50Jul 15$0.33$0.02$0.35$36.15$36.850.95%
$37.50Jul 15$0.01$0.74$0.75$36.75$38.252.04%
$37.00Jul 17$0.33$0.49$0.82$36.18$37.822.23%
$36.00Jul 15$0.82$0.01$0.83$35.17$36.832.25%
$36.50Jul 17$0.60$0.26$0.86$35.64$37.362.34%
$37.50Jul 17$0.16$0.82$0.98$36.52$38.482.66%
$36.00Jul 17$0.96$0.13$1.09$34.91$37.092.96%
$38.00Jul 15$0.01$1.21$1.22$36.78$39.223.31%
$38.00Jul 17$0.08$1.25$1.33$36.67$39.333.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.14% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.03$0.02$0.05$36.45$37.05
$38.50$35.00Jul 17$0.05$0.04$0.09$34.91$38.59
$38.00$35.00Jul 17$0.08$0.04$0.12$34.88$38.12
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.50Jul 17$0.08$0.07$0.15$35.35$38.15
$38.50$36.00Jul 17$0.05$0.13$0.18$35.82$38.68
$37.50$35.00Jul 17$0.16$0.04$0.20$34.80$37.70
$38.00$36.00Jul 17$0.08$0.13$0.21$35.79$38.21
$37.50$35.50Jul 17$0.16$0.07$0.23$35.27$37.73
$37.50$36.00Jul 17$0.16$0.13$0.29$35.71$37.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.88, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
38/3940/40Aug 28$0.81$0.194.26$38.19$40.31
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
37/3840/40Aug 28$0.40$0.104.00$37.10$39.90
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.77$1.23
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$41.00$42.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.501:2Jul 15-$0.13$1.37
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.89%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.800.510.5%4.89%5.35%7371
$37.00Aug 21$1.640.510.5%4.45%4.91%1.3K26.0K
$37.50Aug 28$1.550.471.8%4.21%6.03%4751.9K
$37.00Aug 14$1.420.510.5%3.86%4.32%1742.2K
$38.00Aug 28$1.340.433.2%3.64%6.82%8705
$37.00Aug 7$1.190.500.5%3.23%3.69%6914.6K
$37.50Aug 14$1.190.451.8%3.23%5.05%1.9K2.7K
$38.00Aug 21$1.180.423.2%3.20%6.38%5.1K26.2K
$38.50Aug 28$1.160.394.5%3.15%7.68%1124
$38.00Aug 14$0.990.403.2%2.69%5.86%394575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,953
Total Puts 107,388
Put/Call Ratio 0.59
Net Difference 74,565

Prior's Put/Call Breakdown

Total Calls 251,087
Total Puts 132,420
Put/Call Ratio 0.53
Net Difference 118,667

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All