Tour v336
IBIT
iShares Bitcoin Trust ETF
$36.82 +0.66%
(7/15 13:45) ◀
|
Wednesday, July 15, 2026 (1:50pm)
January 2026
|
▶ (7/15 13:55)
◀ 7/15 13:50 ▶

Option Volume

Detail
ℹ
Current (07/15 1:50pm) 313,741
Calls: 205,001 (65%)
Puts: 108,740 (35%)
Prior (07/14) 391,668
Calls: 255,584 (65%)
Puts: 136,084 (35%)
Current vs Prior -19.90%
Calls: -19.79% (Calls)
Puts: -20.09% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -39.01%
Calls: -36.77%
Puts: -42.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:50pm) $36.89M
Calls: $27.80M (75%)
Puts: $9.09M (25%)
Prior (07/14) $41.74M
Calls: $28.64M (69%)
Puts: $13.10M (31%)
Current vs Prior -11.63%
Calls: -2.93%
Puts: -30.65%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -39.61%
Calls: -22.85%
Puts: -63.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:50pm) 0.53
Prior (07/14) 0.53
Current vs Prior -0.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -11.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 1:50pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.41% | 2.99%2.99% | 5.00%1.41% | 10.59%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -43.23% | -13.27%-13.27% | -5.77%-43.23% | -4.33%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -50.96% | -22.88%-8.61% | -6.80%-65.31% | -10.31%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -43.23% | -13.27%-13.27% | -5.77%-43.23% | -4.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.65% | 9.62%
Calls: 18.75% | 13.11%
Puts: 54.55% | 6.12%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +298.37% | +70.87%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +195.22% | +64.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($27.80M) vs puts ($9.09M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.181.20$1.191.7%5.3K0.4226.2K
$39.00Aug 210.820.84$0.832.4%2670.3316.5K
$38.00Aug 70.750.77$0.762.6%2020.371.2K
$37.50Jul 310.730.75$0.742.7%2440.41629
$38.00Aug 140.981.01$1.003.0%3950.40575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.640.65$0.651.5%1900.2314.6K
$37.00Aug 211.661.69$1.671.8%2840.4912.2K
$37.00Jul 311.081.10$1.091.8%4560.5113.0K
$36.00Aug 211.231.26$1.252.4%6400.4011.9K
$37.00Aug 281.821.87$1.852.7%440.49297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.060.07$0.0714.3%9.8K0.1332.3K
$40.00Jul 240.060.07$0.0714.3%1870.072.6K
$40.50Jul 310.110.12$0.128.3%190.1048
$43.00Aug 140.110.13$0.1216.7%430.07216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.2K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7680.135.1K
$33.50Jul 240.070.08$0.0812.5%370.072.0K
$31.50Jul 310.070.08$0.0812.5%100.0510
$29.50Aug 70.070.08$0.0812.5%10.0451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%3931.0078
$30.00Jul 156.607.15$6.888.0%1110.99142
$30.50Jul 156.106.65$6.388.6%3650.992
$30.00Jul 176.706.95$6.833.7%330.99622
$30.50Jul 176.156.65$6.407.8%--0.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 150.580.87$0.7339.7%1461.0077
$38.00Jul 151.081.27$1.1816.1%251.0025
$38.50Jul 151.361.86$1.6131.1%141.00--
$39.00Jul 152.062.36$2.2113.6%161.002
$40.00Jul 152.633.55$3.0929.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 224.6K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.020.04$0.0366.7%28.3K0.2320.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0410.5K
$38.50Jul 240.200.21$0.214.8%10.4K0.2020.8K
$38.00Jul 170.060.07$0.0714.3%9.8K0.1332.3K
$38.00Jul 240.310.32$0.323.1%6.5K0.286.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.380.40$0.395.1%21.7K0.2424.2K
$37.00Jul 170.470.50$0.496.1%7.3K0.5730.7K
$34.00Jul 310.220.23$0.234.3%5.2K0.158.4K
$36.50Jul 150.010.02$0.0250.0%5.2K0.115.7K
$37.00Jul 240.830.86$0.853.5%5.1K0.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 481.2%, max 1035.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21489.2%45.8%967.0%114611
$29.50Jul 15Aug 7525.1%51.5%920.4%393107
$31.00Jul 15Aug 21418.4%43.3%865.8%377245
$42.00Jul 15Aug 28323.5%35.4%814.3%10691
$32.00Jul 15Aug 21348.9%41.2%746.8%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21421.9%37.1%1035.8%261.4K
$29.50Jul 15Aug 14525.1%48.8%976.6%--211
$30.00Jul 15Aug 28489.2%45.8%967.6%211.5K
$43.00Jul 15Aug 21373.7%36.3%928.6%18981
$30.50Jul 15Aug 14453.6%45.2%903.9%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 11.50, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 10.76, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$35.00$35.50Jul 24$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Jul 15$0.88$0.88$0.127.33$39.12
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$42.00$40.00Aug 28$1.70$1.70$0.305.67$40.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 15Jul 17$0.06178.0%50.5%
$38.00Jul 15Jul 17$0.0694.3%36.5%
$34.00Jul 15Jul 17$0.08212.2%54.5%
$36.00Jul 15Jul 17$0.1472.7%38.5%
$37.50Jul 15Jul 17$0.1459.7%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0594.3%36.5%
$35.50Jul 15Jul 17$0.06108.7%42.5%
$40.50Jul 15Jul 24$0.07243.9%36.5%
$37.50Jul 15Jul 17$0.0859.7%35.3%
$42.50Jul 15Jul 24$0.08348.8%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.62% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.03$0.20$0.23$36.77$37.230.62%
$36.50Jul 15$0.32$0.02$0.34$36.16$36.840.92%
$37.50Jul 15$0.01$0.73$0.74$36.76$38.242.01%
$37.00Jul 17$0.32$0.49$0.81$36.19$37.812.20%
$36.00Jul 15$0.85$0.01$0.86$35.14$36.862.34%
$36.50Jul 17$0.61$0.26$0.87$35.63$37.372.36%
$37.50Jul 17$0.15$0.81$0.96$36.54$38.462.61%
$36.00Jul 17$0.99$0.14$1.13$34.87$37.133.07%
$38.00Jul 15$0.01$1.18$1.19$36.81$39.193.23%
$38.00Jul 17$0.07$1.23$1.30$36.70$39.303.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.14% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.03$0.02$0.05$36.45$37.05
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.07$0.04$0.11$34.89$38.11
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.07$0.07$0.14$35.36$38.14
$38.50$36.00Jul 17$0.04$0.14$0.18$35.82$38.68
$37.50$35.00Jul 17$0.15$0.04$0.19$34.81$37.69
$38.00$36.00Jul 17$0.07$0.14$0.21$35.79$38.21
$37.50$35.50Jul 17$0.15$0.07$0.22$35.28$37.72
$39.00$34.50Jul 24$0.13$0.15$0.28$34.22$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.89$0.118.09$32.11$34.89
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
36/3738/39Aug 21$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.77$1.23
$42.00$43.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.89%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.800.510.5%4.89%5.38%7371
$37.00Aug 21$1.640.510.5%4.45%4.94%1.3K26.0K
$37.50Aug 28$1.550.471.9%4.21%6.06%4751.9K
$37.00Aug 14$1.420.510.5%3.86%4.35%1742.2K
$38.00Aug 28$1.340.433.2%3.64%6.84%8705
$37.50Aug 14$1.190.451.9%3.23%5.08%1.9K2.7K
$37.00Aug 7$1.180.500.5%3.20%3.69%6914.6K
$38.00Aug 21$1.180.423.2%3.20%6.41%5.3K26.2K
$38.50Aug 28$1.140.394.6%3.10%7.66%1124
$38.00Aug 14$0.980.403.2%2.66%5.87%395575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,001
Total Puts 108,740
Put/Call Ratio 0.53
Net Difference 96,261

Prior's Put/Call Breakdown

Total Calls 255,584
Total Puts 136,084
Put/Call Ratio 0.53
Net Difference 119,500

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All