Tour v337
IBIT
iShares Bitcoin Trust ETF
$36.78 +0.56%
(7/15 14:00) ◀
|
Wednesday, July 15, 2026 (2:05pm)
January 2026
|
▶ (7/15 14:10)
◀ 7/15 14:05 ▶

Option Volume

Detail
ℹ
Current (07/15 2:05pm) 328,442
Calls: 213,126 (65%)
Puts: 115,316 (35%)
Prior (07/14) 408,906
Calls: 262,700 (64%)
Puts: 146,206 (36%)
Current vs Prior -19.68%
Calls: -18.87% (Calls)
Puts: -21.13% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -36.15%
Calls: -34.26%
Puts: -39.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:05pm) $37.63M
Calls: $28.37M (75%)
Puts: $9.26M (25%)
Prior (07/14) $44.28M
Calls: $30.44M (69%)
Puts: $13.84M (31%)
Current vs Prior -15.03%
Calls: -6.79%
Puts: -33.14%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -38.40%
Calls: -21.27%
Puts: -63.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:05pm) 0.54
Prior (07/14) 0.56
Current vs Prior -2.78%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -10.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:05pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.50% | 2.99%2.99% | 5.00%1.50% | 10.63%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -39.89% | -13.17%-13.17% | -5.67%-39.89% | -3.98%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -48.08% | -22.80%-8.51% | -6.70%-63.27% | -9.99%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -39.89% | -13.17%-13.17% | -5.67%-39.89% | -3.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.57% | 9.66%
Calls: 43.75% | 13.33%
Puts: 17.39% | 6.00%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +232.28% | +71.58%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +146.25% | +65.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($28.37M) vs puts ($9.26M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.171.19$1.181.7%5.4K0.4126.2K
$38.00Aug 70.750.77$0.762.6%3320.371.2K
$35.00Aug 72.412.48$2.452.9%110.731.5K
$38.00Aug 281.341.38$1.362.9%80.43705
$38.00Aug 140.981.01$1.003.0%3950.40575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.690.70$0.701.4%7340.32788
$34.00Aug 210.640.65$0.651.5%1900.2314.6K
$36.00Aug 211.241.26$1.251.6%6560.4011.9K
$36.50Jul 240.610.62$0.621.6%6300.434.9K
$37.00Aug 211.671.70$1.691.8%3020.4912.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.060.07$0.0714.3%13.6K0.1332.3K
$40.00Jul 240.060.07$0.0714.3%1970.072.6K
$43.00Aug 70.070.08$0.0812.5%10.051.0K
$42.00Aug 70.100.11$0.119.1%320.07717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.2K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7680.125.1K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$33.50Jul 240.070.08$0.0812.5%400.072.0K
$29.50Aug 70.070.08$0.0812.5%10.0451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.15$6.888.0%1111.00142
$30.50Jul 156.106.65$6.388.6%3651.002
$31.00Jul 155.606.15$5.889.4%3751.0026
$31.50Jul 155.105.65$5.3810.2%1361.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 155.756.40$6.0810.7%181.00--
$43.50Jul 156.256.90$6.589.9%91.001
$44.00Jul 156.557.40$6.9812.2%231.00--
$41.00Jul 174.054.35$4.207.1%--1.00626
$42.00Jul 175.055.30$5.184.8%111.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 236.1K, top 28.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.010.03$0.02100.0%28.5K0.1920.3K
$38.00Jul 170.060.07$0.0714.3%13.6K0.1332.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.190.21$0.2010.0%10.4K0.2020.8K
$38.00Jul 240.310.32$0.323.1%6.7K0.286.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.40$0.402.5%21.7K0.2424.2K
$37.00Jul 170.480.51$0.506.0%7.4K0.5730.7K
$34.00Jul 310.220.23$0.234.3%5.2K0.158.4K
$36.50Jul 150.010.02$0.0250.0%5.2K0.125.7K
$37.00Jul 240.840.87$0.863.5%5.1K0.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 543.8%, max 1202.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21559.3%45.8%1121.7%115611
$29.50Jul 15Aug 7603.1%51.4%1074.1%403107
$31.00Jul 15Aug 21479.2%43.3%1007.7%377245
$42.00Jul 15Aug 28345.5%35.4%876.4%10691
$32.00Jul 15Aug 21400.9%41.1%874.6%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21488.5%37.5%1202.2%261.4K
$29.50Jul 15Aug 14603.1%48.7%1138.6%--211
$30.00Jul 15Aug 28559.3%45.6%1127.3%211.5K
$43.00Jul 15Aug 21434.4%36.2%1101.2%18981
$30.50Jul 15Aug 14519.0%45.1%1049.7%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 11.50, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$35.50$35.00Jul 31$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 10.76, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$34.00$35.00Aug 21$0.77$0.77$0.233.35$34.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Jul 15$0.88$0.88$0.127.33$39.12
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$42.00$40.00Aug 28$1.70$1.70$0.305.67$40.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 15Jul 17$0.06185.7%50.4%
$38.00Jul 15Jul 17$0.06102.1%36.9%
$34.00Jul 15Jul 17$0.07246.0%54.5%
$36.00Jul 15Jul 17$0.1274.1%38.2%
$37.50Jul 15Jul 17$0.1365.8%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.05102.1%36.9%
$35.50Jul 15Jul 17$0.06112.3%40.5%
$40.50Jul 15Jul 24$0.07259.8%36.6%
$37.50Jul 15Jul 17$0.0865.8%34.6%
$42.50Jul 15Jul 24$0.08404.6%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.68% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.02$0.23$0.25$36.75$37.250.68%
$36.50Jul 15$0.32$0.02$0.34$36.16$36.840.92%
$37.50Jul 15$0.01$0.73$0.74$36.76$38.242.01%
$37.00Jul 17$0.31$0.50$0.81$36.19$37.812.20%
$36.00Jul 15$0.84$0.01$0.85$35.15$36.852.31%
$36.50Jul 17$0.60$0.27$0.87$35.63$37.372.37%
$37.50Jul 17$0.14$0.81$0.95$36.55$38.452.58%
$36.00Jul 17$0.96$0.14$1.10$34.90$37.102.99%
$38.00Jul 15$0.01$1.18$1.19$36.81$39.193.24%
$38.00Jul 17$0.07$1.23$1.30$36.70$39.303.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.11% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.02$0.02$0.04$36.46$37.04
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.07$0.04$0.11$34.89$38.11
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.07$0.07$0.14$35.36$38.14
$37.50$35.00Jul 17$0.14$0.04$0.18$34.82$37.68
$38.50$36.00Jul 17$0.04$0.14$0.18$35.82$38.68
$37.50$35.50Jul 17$0.14$0.07$0.21$35.29$37.71
$38.00$36.00Jul 17$0.07$0.14$0.21$35.79$38.21
$37.50$36.00Jul 17$0.14$0.14$0.28$35.72$37.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
36/3638/39Aug 28$0.40$0.104.00$36.10$38.90
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
36/3639/40Aug 28$0.39$0.113.55$36.11$39.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.01, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.77$1.23
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.89%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.800.510.6%4.89%5.49%7371
$37.00Aug 21$1.620.510.6%4.40%5.00%1.3K26.0K
$37.50Aug 28$1.550.472.0%4.21%6.17%4751.9K
$37.00Aug 14$1.420.510.6%3.86%4.46%1752.2K
$38.00Aug 28$1.340.433.3%3.64%6.96%8705
$37.50Aug 14$1.190.452.0%3.24%5.19%1.9K2.7K
$37.00Aug 7$1.180.490.6%3.21%3.81%6964.6K
$38.00Aug 21$1.170.413.3%3.18%6.50%5.4K26.2K
$38.50Aug 28$1.140.394.7%3.10%7.78%1124
$38.00Aug 14$0.980.403.3%2.66%5.98%395575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,126
Total Puts 115,316
Put/Call Ratio 0.54
Net Difference 97,810

Prior's Put/Call Breakdown

Total Calls 262,700
Total Puts 146,206
Put/Call Ratio 0.56
Net Difference 116,494

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All