Tour v338
IBIT
iShares Bitcoin Trust ETF
$36.83 +0.67%
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (2:10pm)
January 2026
|
▶ (7/15 14:15)
◀ 7/15 14:10 ▶

Option Volume

Detail
ℹ
Current (07/15 2:10pm) 334,246
Calls: 218,061 (65%)
Puts: 116,185 (35%)
Prior (07/14) 411,976
Calls: 264,994 (64%)
Puts: 146,982 (36%)
Current vs Prior -18.87%
Calls: -17.71% (Calls)
Puts: -20.95% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -35.02%
Calls: -32.74%
Puts: -38.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:10pm) $38.27M
Calls: $29.04M (76%)
Puts: $9.23M (24%)
Prior (07/14) $44.47M
Calls: $30.43M (68%)
Puts: $14.03M (32%)
Current vs Prior -13.93%
Calls: -4.57%
Puts: -34.24%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -37.35%
Calls: -19.41%
Puts: -63.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:10pm) 0.53
Prior (07/14) 0.55
Current vs Prior -3.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -11.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:10pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.52% | 2.96%2.96% | 4.94%1.52% | 10.59%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -38.86% | -14.06%-14.06% | -6.80%-38.86% | -4.33%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -47.19% | -23.58%-9.45% | -7.81%-62.65% | -10.31%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -38.86% | -14.06%-14.06% | -6.80%-38.86% | -4.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.00% | 5.56%
Calls: 32.35% | 5.00%
Puts: 13.64% | 6.12%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +150.00% | -1.24%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +85.27% | -4.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($29.04M) vs puts ($9.23M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.181.20$1.191.7%5.4K0.4226.2K
$37.00Jul 310.970.99$0.982.0%2.5K0.4915.7K
$37.50Aug 70.960.98$0.972.1%3290.432.2K
$39.00Aug 70.460.47$0.472.1%3310.262.0K
$38.00Aug 281.361.39$1.382.2%80.43705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.051.06$1.060.9%7430.44510
$36.00Jul 310.660.67$0.671.5%6950.363.4K
$37.00Aug 71.281.30$1.291.6%120.50344
$34.00Aug 210.630.64$0.641.6%2990.2314.6K
$36.00Aug 211.231.25$1.241.6%6680.4011.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.060.07$0.0714.3%13.6K0.1332.3K
$40.00Jul 240.060.07$0.0714.3%1970.072.6K
$41.50Jul 310.060.07$0.0714.3%100.068
$43.00Aug 70.070.08$0.0812.5%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.2K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7690.125.1K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$33.50Jul 240.070.08$0.0812.5%400.072.0K
$29.50Aug 70.070.08$0.0812.5%10.0451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.50Jul 156.106.65$6.388.6%3651.002
$31.00Jul 155.556.15$5.8510.3%3751.0026
$31.50Jul 155.105.65$5.3810.2%1361.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.054.35$4.207.1%--1.00626
$42.00Jul 175.055.30$5.184.8%111.004.5K
$43.00Jul 176.056.30$6.184.0%111.00290
$42.50Jul 245.555.80$5.684.4%661.00--
$44.00Jul 317.057.40$7.234.8%201.0023

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 237.2K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.020.03$0.0333.3%28.7K0.2020.3K
$38.00Jul 170.060.07$0.0714.3%13.6K0.1332.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.200.21$0.214.8%10.4K0.2020.8K
$38.00Jul 240.310.32$0.323.1%6.7K0.286.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.380.39$0.392.6%21.7K0.2324.2K
$37.00Jul 170.470.50$0.496.1%7.4K0.5630.7K
$34.00Jul 310.210.23$0.229.1%5.2K0.148.4K
$36.50Jul 150.010.02$0.0250.0%5.2K0.125.7K
$37.00Jul 240.830.85$0.842.4%5.1K0.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 528.5%, max 1116.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21525.6%45.8%1046.9%131611
$29.50Jul 15Aug 7564.3%51.5%996.9%403107
$31.00Jul 15Aug 21449.4%43.3%937.6%377245
$42.00Jul 15Aug 28349.7%35.3%890.3%10691
$41.50Jul 15Jul 31321.8%35.3%812.0%1139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21455.7%37.5%1116.0%261.4K
$29.50Jul 15Aug 14564.3%48.8%1057.3%--211
$30.00Jul 15Aug 28525.6%45.6%1051.6%211.5K
$43.00Jul 15Aug 21403.7%36.4%1010.4%18981
$30.50Jul 15Aug 14487.3%45.2%978.9%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 11.50, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 10.76, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$35.00$35.50Jul 24$0.39$0.39$0.113.55$35.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Jul 15$0.88$0.88$0.127.33$39.12
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$42.00$40.00Aug 28$1.70$1.70$0.305.67$40.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 15Jul 17$0.06190.4%50.9%
$38.00Jul 15Jul 17$0.06103.0%36.4%
$34.00Jul 15Jul 17$0.07227.2%54.9%
$36.00Jul 15Jul 17$0.1276.7%38.9%
$37.50Jul 15Jul 17$0.1465.9%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.06115.6%41.0%
$38.00Jul 15Jul 17$0.07103.0%36.4%
$40.50Jul 15Jul 24$0.07264.0%36.5%
$42.50Jul 15Jul 24$0.08377.0%45.7%
$37.50Jul 15Jul 17$0.0965.9%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.68% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.03$0.22$0.25$36.75$37.250.68%
$36.50Jul 15$0.34$0.02$0.36$36.14$36.860.98%
$37.50Jul 15$0.01$0.73$0.74$36.76$38.242.01%
$37.00Jul 17$0.32$0.49$0.81$36.19$37.812.20%
$36.00Jul 15$0.84$0.01$0.85$35.15$36.852.31%
$36.50Jul 17$0.60$0.26$0.86$35.64$37.362.34%
$37.50Jul 17$0.15$0.82$0.97$36.53$38.472.63%
$36.00Jul 17$0.96$0.14$1.10$34.90$37.102.99%
$38.00Jul 15$0.01$1.18$1.19$36.81$39.193.23%
$38.00Jul 17$0.07$1.25$1.32$36.68$39.323.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.14% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.03$0.02$0.05$36.45$37.05
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.07$0.04$0.11$34.89$38.11
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.07$0.07$0.14$35.36$38.14
$38.50$36.00Jul 17$0.04$0.14$0.18$35.82$38.68
$37.50$35.00Jul 17$0.15$0.04$0.19$34.81$37.69
$38.00$36.00Jul 17$0.07$0.14$0.21$35.79$38.21
$37.50$35.50Jul 17$0.15$0.07$0.22$35.28$37.72
$37.50$36.00Jul 17$0.15$0.14$0.29$35.71$37.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.89$0.118.09$32.11$34.89
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3638/38Aug 28$0.40$0.104.00$35.60$38.40
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.01, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.77$1.23
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.21$0.79
$34.00$33.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.89%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.800.510.5%4.89%5.35%7371
$37.00Aug 21$1.630.510.5%4.43%4.89%1.3K26.0K
$37.50Aug 28$1.550.471.8%4.21%6.03%4751.9K
$37.00Aug 14$1.420.510.5%3.86%4.32%1752.2K
$38.00Aug 28$1.360.433.2%3.69%6.87%8705
$37.50Aug 14$1.190.451.8%3.23%5.05%1.9K2.7K
$37.00Aug 7$1.180.500.5%3.20%3.67%6964.6K
$38.00Aug 21$1.180.423.2%3.20%6.38%5.4K26.2K
$38.50Aug 28$1.150.394.5%3.12%7.66%1124
$38.00Aug 14$0.990.403.2%2.69%5.86%396575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,061
Total Puts 116,185
Put/Call Ratio 0.53
Net Difference 101,876

Prior's Put/Call Breakdown

Total Calls 264,994
Total Puts 146,982
Put/Call Ratio 0.55
Net Difference 118,012

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All