Tour v338
IBIT
iShares Bitcoin Trust ETF
$36.87 +0.79%
(7/15 14:10) ◀
|
Wednesday, July 15, 2026 (2:15pm)
January 2026
|
▶ (7/15 14:20)
◀ 7/15 14:15 ▶

Option Volume

Detail
ℹ
Current (07/15 2:15pm) 339,518
Calls: 222,447 (66%)
Puts: 117,071 (34%)
Prior (07/14) 412,984
Calls: 265,806 (64%)
Puts: 147,178 (36%)
Current vs Prior -17.79%
Calls: -16.31% (Calls)
Puts: -20.46% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -34.00%
Calls: -31.39%
Puts: -38.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:15pm) $38.65M
Calls: $29.51M (76%)
Puts: $9.13M (24%)
Prior (07/14) $44.62M
Calls: $30.56M (68%)
Puts: $14.06M (32%)
Current vs Prior -13.38%
Calls: -3.41%
Puts: -35.05%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -36.73%
Calls: -18.10%
Puts: -63.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:15pm) 0.53
Prior (07/14) 0.55
Current vs Prior -4.95%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -12.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:15pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.46% | 2.90%2.90% | 4.85%1.46% | 10.52%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -41.13% | -15.75%-15.75% | -8.46%-41.13% | -4.95%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -49.15% | -25.09%-11.23% | -9.45%-64.03% | -10.90%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -41.13% | -15.75%-15.75% | -8.46%-41.13% | -4.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.34% | 7.09%
Calls: 28.57% | 9.84%
Puts: 42.11% | 4.35%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +284.13% | +25.93%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +184.67% | +21.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($29.51M) vs puts ($9.13M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.840.85$0.851.2%2850.3316.5K
$38.00Aug 211.201.22$1.211.7%5.6K0.4226.2K
$41.00Aug 280.500.51$0.512.0%680.21245
$38.50Jul 310.420.43$0.432.3%5170.281.2K
$37.00Aug 211.661.70$1.682.4%1.3K0.5126.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.620.63$0.631.6%2990.2314.6K
$37.00Aug 281.791.82$1.811.7%440.49297
$36.50Jul 240.580.59$0.591.7%6300.414.9K
$37.00Aug 211.641.67$1.651.8%3030.4912.2K
$37.00Jul 311.051.07$1.061.9%4580.5013.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.060.07$0.0714.3%14.8K0.1332.3K
$40.00Jul 240.060.07$0.0714.3%1970.072.6K
$41.50Jul 310.060.07$0.0714.3%100.068
$43.00Aug 70.070.08$0.0812.5%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.4K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7690.115.1K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$33.50Jul 240.070.08$0.0812.5%400.072.0K
$29.50Aug 70.070.08$0.0812.5%10.0451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.50Jul 156.106.65$6.388.6%3651.002
$31.00Jul 155.556.15$5.8510.3%3751.0026
$31.50Jul 155.105.65$5.3810.2%1361.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.054.35$4.207.1%--1.00626
$42.00Jul 175.055.30$5.184.8%111.004.5K
$43.00Jul 176.056.30$6.184.0%111.00290
$42.50Jul 245.555.80$5.684.4%661.00--
$44.00Jul 317.057.40$7.234.8%201.0023

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 241.3K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.030.04$0.0425.0%29.6K0.2620.3K
$38.00Jul 170.060.07$0.0714.3%14.8K0.1332.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0410.5K
$38.50Jul 240.210.23$0.229.1%10.4K0.2120.8K
$38.00Jul 240.330.34$0.342.9%7.2K0.296.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.370.38$0.382.6%21.7K0.2324.2K
$37.00Jul 170.450.47$0.464.3%7.4K0.5530.7K
$36.50Jul 150.010.02$0.0250.0%5.3K0.115.7K
$34.00Jul 310.210.22$0.224.5%5.2K0.148.4K
$37.00Jul 240.800.82$0.812.5%5.2K0.511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 543.9%, max 1147.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21540.9%46.0%1075.0%131611
$29.50Jul 15Aug 7580.6%51.7%1023.9%403107
$31.00Jul 15Aug 21462.8%43.5%963.3%377245
$42.00Jul 15Aug 28356.1%35.3%907.3%10691
$32.00Jul 15Aug 21386.2%41.0%841.5%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21464.8%37.3%1147.0%261.4K
$29.50Jul 15Aug 14580.6%48.9%1087.1%--211
$30.00Jul 15Aug 28540.9%45.8%1082.3%211.5K
$43.00Jul 15Aug 21411.5%36.1%1038.6%18981
$30.50Jul 15Aug 14501.7%45.3%1007.0%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 11.50, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 10.76, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$34.00$35.00Aug 21$0.77$0.77$0.233.35$34.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Jul 15$0.88$0.88$0.127.33$39.12
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$42.00$40.00Aug 28$1.70$1.70$0.305.67$40.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 15Jul 17$0.06197.6%51.7%
$38.00Jul 15Jul 17$0.06102.9%35.4%
$34.00Jul 15Jul 17$0.08235.3%55.6%
$37.50Jul 15Jul 17$0.1564.7%35.0%
$36.00Jul 15Jul 17$0.1781.4%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.05102.9%35.4%
$35.50Jul 15Jul 17$0.06121.1%42.0%
$38.50Jul 15Jul 17$0.06138.7%39.1%
$40.50Jul 15Jul 24$0.07268.2%36.0%
$42.50Jul 15Jul 24$0.08384.1%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.62% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.04$0.19$0.23$36.77$37.230.62%
$36.50Jul 15$0.35$0.02$0.37$36.13$36.871.00%
$37.50Jul 15$0.01$0.65$0.66$36.84$38.161.79%
$37.00Jul 17$0.34$0.46$0.80$36.20$37.802.17%
$36.00Jul 15$0.84$0.01$0.85$35.15$36.852.31%
$36.50Jul 17$0.61$0.25$0.86$35.64$37.362.33%
$37.50Jul 17$0.16$0.79$0.95$36.55$38.452.58%
$36.00Jul 17$1.01$0.13$1.14$34.86$37.143.09%
$38.00Jul 15$0.01$1.18$1.19$36.81$39.193.23%
$38.00Jul 17$0.07$1.23$1.30$36.70$39.303.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.16% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.04$0.02$0.06$36.44$37.06
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.07$0.04$0.11$34.89$38.11
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.07$0.07$0.14$35.36$38.14
$38.50$36.00Jul 17$0.04$0.13$0.17$35.83$38.67
$37.50$35.00Jul 17$0.16$0.04$0.20$34.80$37.70
$38.00$36.00Jul 17$0.07$0.13$0.20$35.80$38.20
$37.50$35.50Jul 17$0.16$0.07$0.23$35.27$37.73
$37.50$36.00Jul 17$0.16$0.13$0.29$35.71$37.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.88, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
38/3940/40Aug 28$0.80$0.204.00$38.20$40.30
34/3536/37Aug 14$0.39$0.113.55$34.61$36.89
35/3637/38Aug 14$0.39$0.113.55$35.11$37.39
32/3335/36Aug 21$0.78$0.223.55$32.22$35.78
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 14$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.01, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.77$1.23
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.88%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.800.510.3%4.88%5.23%7371
$37.00Aug 21$1.660.510.3%4.50%4.85%1.3K26.0K
$37.50Aug 28$1.550.471.7%4.20%5.91%4751.9K
$37.00Aug 14$1.420.510.3%3.85%4.20%1752.2K
$38.00Aug 28$1.370.433.1%3.72%6.78%8705
$38.00Aug 21$1.200.423.1%3.25%6.32%5.6K26.2K
$37.50Aug 14$1.190.461.7%3.23%4.94%1.9K2.7K
$37.00Aug 7$1.180.500.3%3.20%3.55%6964.6K
$38.50Aug 28$1.170.394.4%3.17%7.59%1124
$38.00Aug 14$1.010.403.1%2.74%5.80%396575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,447
Total Puts 117,071
Put/Call Ratio 0.53
Net Difference 105,376

Prior's Put/Call Breakdown

Total Calls 265,806
Total Puts 147,178
Put/Call Ratio 0.55
Net Difference 118,628

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All