Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.85 +0.72%
(7/15 14:30) ◀
|
Wednesday, July 15, 2026 (2:35pm)
January 2026
|
▶ (7/15 14:40)
◀ 7/15 14:35 ▶

Option Volume

Detail
ℹ
Current (07/15 2:35pm) 350,535
Calls: 231,629 (66%)
Puts: 118,906 (34%)
Prior (07/14) 426,497
Calls: 274,429 (64%)
Puts: 152,068 (36%)
Current vs Prior -17.81%
Calls: -15.60% (Calls)
Puts: -21.81% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -31.86%
Calls: -28.55%
Puts: -37.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:35pm) $39.68M
Calls: $30.41M (77%)
Puts: $9.28M (23%)
Prior (07/14) $45.56M
Calls: $31.21M (68%)
Puts: $14.35M (32%)
Current vs Prior -12.91%
Calls: -2.58%
Puts: -35.36%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -35.03%
Calls: -15.63%
Puts: -62.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:35pm) 0.51
Prior (07/14) 0.55
Current vs Prior -7.36%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -14.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:35pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.52% | 2.93%2.93% | 4.88%1.52% | 10.56%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -38.91% | -14.91%-14.91% | -7.89%-38.91% | -4.65%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -47.23% | -24.35%-10.35% | -8.90%-62.68% | -10.62%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -38.91% | -14.91%-14.91% | -7.89%-38.91% | -4.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 8.11%
Calls: 13.51% | 9.84%
Puts: 36.84% | 6.38%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +173.70% | +44.05%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +102.83% | +38.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($30.41M) vs puts ($9.28M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.780.79$0.791.3%3400.381.2K
$38.00Aug 211.191.21$1.201.7%5.6K0.4226.2K
$40.00Aug 210.570.58$0.571.8%3.2K0.2531.6K
$36.00Aug 212.212.25$2.231.8%1.1K0.6133.1K
$39.50Aug 140.530.54$0.541.9%1350.26326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.041.05$1.051.0%7750.44510
$37.00Aug 211.651.67$1.661.2%3050.4912.2K
$35.00Aug 140.710.72$0.721.4%850.292.5K
$36.00Aug 281.361.38$1.371.5%460.4056
$36.00Jul 310.650.66$0.661.5%6950.353.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.060.07$0.0714.3%16.3K0.1332.3K
$40.00Jul 240.060.07$0.0714.3%2120.072.6K
$41.50Jul 310.070.08$0.0812.5%110.068
$43.00Aug 70.070.08$0.0812.5%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.4K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7690.115.1K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$33.50Jul 240.070.08$0.0812.5%400.072.0K
$29.50Aug 70.070.08$0.0812.5%10.0451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.50Jul 156.106.65$6.388.6%3651.002
$31.00Jul 155.556.15$5.8510.3%3751.0026
$31.50Jul 155.105.65$5.3810.2%1361.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.103.20$3.153.2%171.005.2K
$41.00Jul 174.054.35$4.207.1%--1.00626
$42.00Jul 175.055.30$5.184.8%111.004.5K
$43.00Jul 176.056.30$6.184.0%111.00290
$42.50Jul 245.555.80$5.684.4%661.00--

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 250.7K, top 31.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.020.03$0.0333.3%31.7K0.2220.3K
$38.00Jul 170.060.07$0.0714.3%16.3K0.1332.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0410.5K
$38.50Jul 240.210.22$0.224.5%10.4K0.2120.8K
$38.00Jul 240.320.33$0.333.0%7.7K0.286.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.370.39$0.385.3%21.7K0.2324.2K
$37.00Jul 170.450.48$0.476.4%7.4K0.5630.7K
$36.50Jul 150.010.02$0.0250.0%5.4K0.115.7K
$34.00Jul 310.210.22$0.224.5%5.3K0.148.4K
$37.00Jul 240.810.83$0.822.4%5.2K0.521.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 601.7%, max 1259.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21589.7%46.0%1182.1%131611
$29.50Jul 15Aug 7633.0%51.7%1125.1%403107
$31.00Jul 15Aug 21504.6%43.5%1060.2%377245
$42.00Jul 15Aug 28388.8%35.2%1003.3%10691
$32.00Jul 15Aug 21420.9%41.0%927.2%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21507.3%37.3%1259.4%261.4K
$29.50Jul 15Aug 14633.0%48.9%1194.0%--211
$30.00Jul 15Aug 28589.7%45.7%1190.0%211.5K
$43.00Jul 15Aug 21449.2%36.2%1141.2%18981
$30.50Jul 15Aug 14546.9%44.9%1116.8%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 12.64, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.11$1.39$0.1112.64$31.39
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 10.76, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Jul 15$0.88$0.88$0.127.33$39.12
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$41.00$40.00Aug 14$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 15Jul 17$0.06215.2%51.5%
$38.00Jul 15Jul 17$0.06112.7%36.0%
$34.00Jul 15Jul 17$0.08256.3%55.5%
$37.50Jul 15Jul 17$0.1471.0%34.5%
$36.00Jul 15Jul 17$0.1588.4%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.06131.7%41.7%
$40.00Jul 15Jul 17$0.06259.3%55.6%
$38.50Jul 15Jul 17$0.07151.7%39.6%
$40.50Jul 15Jul 24$0.07292.9%36.2%
$42.50Jul 15Jul 24$0.08419.3%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.60% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.03$0.19$0.22$36.78$37.220.60%
$36.50Jul 15$0.37$0.02$0.39$36.11$36.891.06%
$37.50Jul 15$0.01$0.66$0.67$36.83$38.171.82%
$37.00Jul 17$0.32$0.47$0.79$36.21$37.792.14%
$36.00Jul 15$0.84$0.01$0.85$35.15$36.852.31%
$36.50Jul 17$0.61$0.25$0.86$35.64$37.362.33%
$37.50Jul 17$0.15$0.79$0.94$36.56$38.442.55%
$36.00Jul 17$0.99$0.13$1.12$34.88$37.123.04%
$38.00Jul 15$0.01$1.18$1.19$36.81$39.193.23%
$38.00Jul 17$0.07$1.21$1.28$36.72$39.283.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.14% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.03$0.02$0.05$36.45$37.05
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.07$0.04$0.11$34.89$38.11
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.07$0.07$0.14$35.36$38.14
$38.50$36.00Jul 17$0.04$0.13$0.17$35.83$38.67
$37.50$35.00Jul 17$0.15$0.04$0.19$34.81$37.69
$38.00$36.00Jul 17$0.07$0.13$0.20$35.80$38.20
$37.50$35.50Jul 17$0.15$0.07$0.22$35.28$37.72
$37.50$36.00Jul 17$0.15$0.13$0.28$35.72$37.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.89$0.118.09$32.11$34.89
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
36/3638/39Aug 28$0.40$0.104.00$36.10$38.90
37/3839/40Aug 28$0.40$0.104.00$37.10$39.40
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
38/3940/40Aug 28$0.79$0.213.76$38.21$40.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 14$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Aug 7$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.01, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.77$1.23
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.88%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.800.510.4%4.88%5.29%7371
$37.00Aug 21$1.650.510.4%4.48%4.88%1.3K26.0K
$37.50Aug 28$1.550.471.8%4.21%5.97%4751.9K
$37.00Aug 14$1.450.510.4%3.93%4.34%2002.2K
$38.00Aug 28$1.360.433.1%3.69%6.81%8705
$37.50Aug 14$1.210.461.8%3.28%5.05%1.9K2.7K
$37.00Aug 7$1.200.500.4%3.26%3.66%7374.6K
$38.00Aug 21$1.190.423.1%3.23%6.35%5.6K26.2K
$38.50Aug 28$1.160.394.5%3.15%7.63%1124
$38.00Aug 14$1.000.403.1%2.71%5.83%397575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,629
Total Puts 118,906
Put/Call Ratio 0.51
Net Difference 112,723

Prior's Put/Call Breakdown

Total Calls 274,429
Total Puts 152,068
Put/Call Ratio 0.55
Net Difference 122,361

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All