Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.82 +0.64%
(7/15 14:35) ◀
|
Wednesday, July 15, 2026 (2:40pm)
January 2026
|
▶ (7/15 14:45)
◀ 7/15 14:40 ▶

Option Volume

Detail
ℹ
Current (07/15 2:40pm) 353,524
Calls: 233,778 (66%)
Puts: 119,746 (34%)
Prior (07/14) 429,769
Calls: 276,842 (64%)
Puts: 152,927 (36%)
Current vs Prior -17.74%
Calls: -15.56% (Calls)
Puts: -21.70% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -31.28%
Calls: -27.89%
Puts: -37.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:40pm) $39.74M
Calls: $30.33M (76%)
Puts: $9.41M (24%)
Prior (07/14) $46.05M
Calls: $31.73M (69%)
Puts: $14.31M (31%)
Current vs Prior -13.70%
Calls: -4.42%
Puts: -34.29%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -34.94%
Calls: -15.83%
Puts: -62.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:40pm) 0.51
Prior (07/14) 0.55
Current vs Prior -7.27%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -14.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:40pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.49% | 2.96%2.96% | 4.94%1.49% | 10.59%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -39.95% | -14.06%-14.06% | -6.80%-39.95% | -4.33%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -48.13% | -23.58%-9.45% | -7.81%-63.31% | -10.31%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -39.95% | -14.06%-14.06% | -6.80%-39.95% | -4.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.86% | 8.04%
Calls: 25.71% | 9.84%
Puts: 30.00% | 6.25%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +202.83% | +42.81%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +124.42% | +37.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($30.33M) vs puts ($9.41M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.770.78$0.781.3%3400.381.2K
$38.50Aug 70.600.61$0.611.6%1120.325.7K
$38.00Aug 211.181.20$1.191.7%5.6K0.4226.2K
$38.00Aug 140.991.01$1.002.0%3970.40575
$37.50Aug 70.970.99$0.982.0%3290.442.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.880.89$0.891.1%9040.3140.3K
$43.00Aug 216.206.30$6.251.6%10.89981
$36.00Aug 211.221.24$1.231.6%7560.4011.9K
$37.00Aug 281.811.84$1.831.6%440.49297
$37.50Aug 141.751.78$1.771.7%540.5565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.060.07$0.0714.3%16.7K0.1332.3K
$40.00Jul 240.060.07$0.0714.3%2120.072.6K
$42.00Jul 310.060.07$0.0714.3%170.052.7K
$43.00Aug 70.070.08$0.0812.5%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.4K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7720.125.1K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$33.50Jul 240.070.08$0.0812.5%400.072.0K
$29.50Aug 70.070.08$0.0812.5%10.0451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4030.9978
$30.00Jul 156.607.20$6.908.7%1110.99142
$30.50Jul 156.106.65$6.388.6%3650.992
$30.00Jul 176.706.95$6.833.7%340.99622
$30.50Jul 176.156.55$6.356.3%--0.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 151.081.27$1.1816.1%251.0025
$38.50Jul 151.361.86$1.6131.1%141.00--
$39.00Jul 152.062.36$2.2113.6%161.002
$40.00Jul 152.633.55$3.0929.8%21.002
$40.50Jul 153.203.95$3.5820.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 253.6K, top 31.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.010.03$0.02100.0%31.7K0.1920.3K
$38.00Jul 170.060.07$0.0714.3%16.7K0.1332.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0410.5K
$38.50Jul 240.200.21$0.214.8%10.4K0.2020.8K
$38.00Jul 240.320.33$0.333.0%7.7K0.286.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.380.39$0.392.6%21.7K0.2324.2K
$37.00Jul 170.460.49$0.486.2%7.4K0.5730.7K
$36.50Jul 150.010.02$0.0250.0%5.4K0.115.7K
$34.00Jul 310.210.23$0.229.1%5.3K0.148.4K
$37.00Jul 240.830.85$0.842.4%5.2K0.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 619.6%, max 1293.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21604.0%45.9%1216.2%131611
$29.50Jul 15Aug 7648.4%51.6%1157.2%403107
$31.00Jul 15Aug 21516.6%43.4%1091.1%377245
$42.00Jul 15Aug 28400.0%35.3%1033.4%10691
$32.00Jul 15Aug 21430.8%40.9%954.4%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21521.6%37.4%1293.3%261.4K
$29.50Jul 15Aug 14648.4%48.8%1228.5%--211
$30.00Jul 15Aug 28604.0%45.7%1222.4%211.5K
$43.00Jul 15Aug 21462.0%36.3%1172.1%19981
$30.50Jul 15Aug 14560.1%44.8%1149.3%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 12.64, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.11$1.39$0.1112.64$31.39
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 10.76, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Jul 15$0.88$0.88$0.127.33$39.12
$42.00$41.00Aug 7$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 14$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 15Jul 17$0.06219.6%51.0%
$38.00Jul 15Jul 17$0.06116.9%36.6%
$34.00Jul 15Jul 17$0.07261.8%55.1%
$37.50Jul 15Jul 17$0.1374.2%34.3%
$36.00Jul 15Jul 17$0.1589.3%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.06133.8%41.1%
$38.50Jul 15Jul 17$0.07156.9%40.2%
$40.50Jul 15Jul 24$0.07301.7%36.5%
$42.50Jul 15Jul 24$0.08431.3%45.8%
$40.00Jul 15Jul 17$0.09267.2%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.60% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.02$0.20$0.22$36.78$37.220.60%
$36.50Jul 15$0.35$0.02$0.37$36.13$36.871.00%
$37.50Jul 15$0.01$0.66$0.67$36.83$38.171.82%
$37.00Jul 17$0.31$0.48$0.79$36.21$37.792.15%
$36.00Jul 15$0.83$0.01$0.84$35.16$36.842.28%
$36.50Jul 17$0.61$0.26$0.87$35.63$37.372.36%
$37.50Jul 17$0.14$0.79$0.93$36.57$38.432.53%
$36.00Jul 17$0.98$0.13$1.11$34.89$37.113.01%
$38.00Jul 15$0.01$1.18$1.19$36.81$39.193.23%
$38.00Jul 17$0.07$1.21$1.28$36.72$39.283.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.11% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.02$0.02$0.04$36.46$37.04
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.07$0.04$0.11$34.89$38.11
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.07$0.07$0.14$35.36$38.14
$38.50$36.00Jul 17$0.04$0.13$0.17$35.83$38.67
$37.50$35.00Jul 17$0.14$0.04$0.18$34.82$37.68
$38.00$36.00Jul 17$0.07$0.13$0.20$35.80$38.20
$37.50$35.50Jul 17$0.14$0.07$0.21$35.29$37.71
$37.50$36.00Jul 17$0.14$0.13$0.27$35.73$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
38/3940/40Aug 28$0.79$0.213.76$38.21$40.29
34/3536/37Aug 14$0.39$0.113.55$34.61$36.89
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
32/3335/36Aug 21$0.78$0.223.55$32.22$35.78
36/3638/39Aug 28$0.39$0.113.55$36.11$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.77$1.23
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.89%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.800.510.5%4.89%5.38%7371
$37.00Aug 21$1.640.510.5%4.45%4.94%1.3K26.0K
$37.50Aug 28$1.550.471.9%4.21%6.06%4751.9K
$37.00Aug 14$1.440.510.5%3.91%4.40%2232.2K
$38.00Aug 28$1.350.433.2%3.67%6.87%8705
$37.00Aug 7$1.200.500.5%3.26%3.75%7374.6K
$37.50Aug 14$1.200.451.9%3.26%5.11%1.9K2.7K
$38.00Aug 21$1.180.423.2%3.20%6.41%5.6K26.2K
$38.50Aug 28$1.150.394.6%3.12%7.69%1124
$38.00Aug 14$0.990.403.2%2.69%5.89%397575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,778
Total Puts 119,746
Put/Call Ratio 0.51
Net Difference 114,032

Prior's Put/Call Breakdown

Total Calls 276,842
Total Puts 152,927
Put/Call Ratio 0.55
Net Difference 123,915

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All