Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.78 +0.56%
(7/15 14:40) ◀
|
Wednesday, July 15, 2026 (2:45pm)
January 2026
|
▶ (7/15 14:50)
◀ 7/15 14:45 ▶

Option Volume

Detail
ℹ
Current (07/15 2:45pm) 356,260
Calls: 236,187 (66%)
Puts: 120,073 (34%)
Prior (07/14) 431,276
Calls: 278,007 (64%)
Puts: 153,269 (36%)
Current vs Prior -17.39%
Calls: -15.04% (Calls)
Puts: -21.66% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -30.75%
Calls: -27.15%
Puts: -36.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:45pm) $39.77M
Calls: $30.26M (76%)
Puts: $9.51M (24%)
Prior (07/14) $46.30M
Calls: $31.69M (68%)
Puts: $14.60M (32%)
Current vs Prior -14.09%
Calls: -4.52%
Puts: -34.87%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -34.89%
Calls: -16.03%
Puts: -62.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:45pm) 0.51
Prior (07/14) 0.55
Current vs Prior -7.79%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -15.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:45pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.44% | 2.94%2.94% | 5.00%1.44% | 10.60%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -42.07% | -14.75%-14.75% | -5.67%-42.08% | -4.23%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -49.96% | -24.20%-10.18% | -6.70%-64.61% | -10.22%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -42.07% | -14.75%-14.75% | -5.67%-42.08% | -4.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.98% | 8.82%
Calls: 21.87% | 13.56%
Puts: 38.10% | 4.08%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +225.87% | +56.66%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +141.50% | +50.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($30.26M) vs puts ($9.51M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.161.18$1.171.7%5.6K0.4126.2K
$35.00Aug 212.822.87$2.851.8%7360.6945.6K
$38.00Aug 140.981.00$0.992.0%3970.40575
$37.50Aug 70.960.98$0.972.1%3290.432.2K
$37.00Aug 141.421.45$1.442.1%2470.502.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.890.90$0.901.1%9050.3140.3K
$37.00Aug 211.681.70$1.691.2%3100.4912.2K
$34.00Aug 280.750.76$0.761.3%30.2549
$35.00Aug 140.730.74$0.741.4%850.292.5K
$35.50Aug 70.700.71$0.711.4%7940.32788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.060.07$0.0714.3%17.5K0.1332.3K
$40.00Jul 240.060.07$0.0714.3%2120.072.6K
$42.00Jul 310.060.07$0.0714.3%170.052.7K
$43.00Aug 70.070.08$0.0812.5%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.4K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7720.125.1K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$33.50Jul 240.070.08$0.0812.5%410.072.0K
$29.50Aug 70.070.08$0.0812.5%10.0451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.50Jul 156.106.65$6.388.6%3650.992
$31.00Jul 155.556.15$5.8510.3%3750.9926
$30.00Jul 176.706.95$6.833.7%340.99622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 150.620.74$0.6817.6%1501.0077
$38.00Jul 151.091.26$1.1814.4%271.0025
$38.50Jul 151.361.86$1.6131.1%141.00--
$39.00Jul 152.062.36$2.2113.6%161.002
$40.00Jul 152.633.55$3.0929.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 256.2K, top 31.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.010.02$0.0250.0%31.7K0.1520.3K
$38.00Jul 170.060.07$0.0714.3%17.5K0.1332.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.200.21$0.214.8%10.4K0.2020.8K
$38.00Jul 240.310.32$0.323.1%7.7K0.286.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.40$0.402.5%21.7K0.2424.2K
$37.00Jul 170.480.50$0.494.1%7.5K0.5830.7K
$36.50Jul 150.010.02$0.0250.0%5.4K0.125.7K
$34.00Jul 310.220.23$0.234.3%5.3K0.158.4K
$37.00Jul 240.850.87$0.862.3%5.2K0.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 643.8%, max 1338.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21622.6%45.8%1260.6%131611
$29.50Jul 15Aug 7668.5%51.4%1199.8%403107
$31.00Jul 15Aug 21532.2%43.2%1131.2%377245
$42.00Jul 15Aug 28414.8%35.1%1080.7%10691
$32.00Jul 15Aug 21443.5%40.7%990.1%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21540.4%37.6%1338.1%261.4K
$29.50Jul 15Aug 14668.5%48.6%1276.0%--211
$30.00Jul 15Aug 28622.6%45.3%1274.5%211.5K
$43.00Jul 15Aug 21478.8%36.5%1213.0%19981
$30.50Jul 15Aug 14577.2%44.6%1194.3%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 12.64, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.11$1.39$0.1112.64$31.39
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 10.76, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Jul 15$0.88$0.88$0.127.33$39.12
$42.00$41.00Aug 7$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 14$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.06122.6%37.2%
$36.00Jul 15Jul 17$0.1190.5%37.7%
$37.50Jul 15Jul 17$0.1378.5%35.0%
$29.50Jul 15Aug 7$0.23668.5%51.4%
$36.50Jul 15Jul 17$0.2754.2%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.05122.6%37.2%
$35.50Jul 15Jul 17$0.06136.5%40.6%
$40.50Jul 15Jul 24$0.07313.2%36.7%
$38.50Jul 15Jul 17$0.08163.8%40.7%
$42.50Jul 15Jul 24$0.08447.1%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.63% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.02$0.21$0.23$36.77$37.230.63%
$36.50Jul 15$0.32$0.02$0.34$36.16$36.840.92%
$37.50Jul 15$0.01$0.68$0.69$36.81$38.191.88%
$37.00Jul 17$0.30$0.49$0.79$36.21$37.792.15%
$36.00Jul 15$0.82$0.01$0.83$35.17$36.832.26%
$36.50Jul 17$0.59$0.27$0.86$35.64$37.362.34%
$37.50Jul 17$0.14$0.80$0.94$36.56$38.442.56%
$36.00Jul 17$0.93$0.13$1.06$34.94$37.062.88%
$38.00Jul 15$0.01$1.18$1.19$36.81$39.193.24%
$38.00Jul 17$0.07$1.23$1.30$36.70$39.303.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.11% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.02$0.02$0.04$36.46$37.04
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.07$0.04$0.11$34.89$38.11
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.07$0.07$0.14$35.36$38.14
$38.50$36.00Jul 17$0.04$0.13$0.17$35.83$38.67
$37.50$35.00Jul 17$0.14$0.04$0.18$34.82$37.68
$38.00$36.00Jul 17$0.07$0.13$0.20$35.80$38.20
$37.50$35.50Jul 17$0.14$0.07$0.21$35.29$37.71
$37.50$36.00Jul 17$0.14$0.13$0.27$35.73$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
38/3940/40Aug 28$0.79$0.213.76$38.21$40.29
34/3436/37Aug 14$0.39$0.113.55$34.11$36.89
36/3638/38Aug 28$0.39$0.113.55$35.61$38.39
36/3739/40Aug 28$0.39$0.113.55$36.61$39.39
37/3840/40Aug 28$0.39$0.113.55$37.11$39.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.77$1.23
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.87%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.790.510.6%4.87%5.46%7371
$37.00Aug 21$1.620.510.6%4.40%5.00%1.3K26.0K
$37.50Aug 28$1.550.472.0%4.21%6.17%4751.9K
$37.00Aug 14$1.420.500.6%3.86%4.46%2472.2K
$38.00Aug 28$1.330.433.3%3.62%6.93%8705
$37.00Aug 7$1.190.500.6%3.24%3.83%7374.6K
$37.50Aug 14$1.190.452.0%3.24%5.19%1.9K2.7K
$38.00Aug 21$1.160.413.3%3.15%6.47%5.6K26.2K
$38.50Aug 28$1.130.394.7%3.07%7.75%1124
$38.00Aug 14$0.980.403.3%2.66%5.98%397575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,187
Total Puts 120,073
Put/Call Ratio 0.51
Net Difference 116,114

Prior's Put/Call Breakdown

Total Calls 278,007
Total Puts 153,269
Put/Call Ratio 0.55
Net Difference 124,738

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All