Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.82 +0.66%
(7/15 14:45) ◀
|
Wednesday, July 15, 2026 (2:50pm)
January 2026
|
▶ (7/15 14:55)
◀ 7/15 14:50 ▶

Option Volume

Detail
ℹ
Current (07/15 2:50pm) 359,066
Calls: 238,081 (66%)
Puts: 120,985 (34%)
Prior (07/14) 432,309
Calls: 278,421 (64%)
Puts: 153,888 (36%)
Current vs Prior -16.94%
Calls: -14.49% (Calls)
Puts: -21.38% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -30.20%
Calls: -26.56%
Puts: -36.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:50pm) $39.96M
Calls: $30.43M (76%)
Puts: $9.54M (24%)
Prior (07/14) $46.71M
Calls: $31.72M (68%)
Puts: $14.99M (32%)
Current vs Prior -14.45%
Calls: -4.09%
Puts: -36.36%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -34.58%
Calls: -15.57%
Puts: -61.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:50pm) 0.51
Prior (07/14) 0.55
Current vs Prior -8.06%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -15.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:50pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.44% | 2.93%2.93% | 4.94%1.44% | 10.51%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -42.12% | -14.82%-14.82% | -6.77%-42.12% | -5.04%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -50.01% | -24.26%-10.25% | -7.78%-64.64% | -10.98%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -42.12% | -14.82%-14.82% | -6.77%-42.12% | -5.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.59% | 9.84%
Calls: 19.35% | 13.56%
Puts: 31.82% | 6.12%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +178.15% | +74.78%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +106.13% | +68.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($30.43M) vs puts ($9.54M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.451.46$1.460.7%2470.502.2K
$37.50Aug 141.211.22$1.210.8%1.9K0.452.7K
$35.00Aug 212.832.87$2.851.4%7370.6945.6K
$38.00Aug 211.171.19$1.181.7%5.6K0.4126.2K
$39.00Aug 70.460.47$0.472.1%3310.262.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.511.52$1.520.7%3300.502.1K
$36.50Aug 141.281.29$1.290.8%2700.44580
$37.00Aug 71.291.31$1.301.5%120.50344
$37.50Aug 141.761.79$1.781.7%700.5565
$37.00Aug 211.661.69$1.671.8%3100.4912.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.060.07$0.0714.3%17.5K0.1332.3K
$40.00Jul 240.060.07$0.0714.3%2120.072.6K
$42.00Jul 310.060.07$0.0714.3%170.052.7K
$43.00Aug 70.070.08$0.0812.5%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.4K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7880.125.1K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$33.50Jul 240.070.08$0.0812.5%410.072.0K
$29.50Aug 70.070.08$0.0812.5%10.0451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.50Jul 156.106.65$6.388.6%3651.002
$31.00Jul 155.556.15$5.8510.3%3751.0026
$31.50Jul 155.105.65$5.3810.2%1361.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 244.855.40$5.1310.7%11.008
$42.50Jul 245.555.80$5.684.4%661.00--
$44.00Jul 317.057.40$7.234.8%201.0023
$43.00Jul 155.756.40$6.0810.7%180.99--
$43.50Jul 156.256.90$6.589.9%90.991

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 257.5K, top 31.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.010.02$0.0250.0%31.7K0.1520.3K
$38.00Jul 170.060.07$0.0714.3%17.5K0.1332.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.200.21$0.214.8%10.4K0.2020.8K
$38.00Jul 240.310.32$0.323.1%7.8K0.286.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.380.40$0.395.1%21.7K0.2324.2K
$37.00Jul 170.470.50$0.496.1%7.5K0.5730.7K
$36.50Jul 150.010.02$0.0250.0%5.4K0.125.7K
$34.00Jul 310.210.23$0.229.1%5.3K0.148.4K
$37.00Jul 240.830.85$0.842.4%5.2K0.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 660.3%, max 1387.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21636.7%45.8%1288.7%131611
$29.50Jul 15Aug 7683.6%51.5%1226.7%403107
$31.00Jul 15Aug 21544.3%43.3%1156.1%377245
$42.00Jul 15Aug 28424.8%35.1%1111.6%10691
$32.00Jul 15Aug 21453.5%40.8%1011.3%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21553.3%37.2%1387.9%261.4K
$30.00Jul 15Aug 28636.7%45.3%1304.2%211.5K
$29.50Jul 15Aug 14683.6%48.7%1302.5%--211
$43.00Jul 15Aug 21490.3%36.4%1248.2%19981
$30.50Jul 15Aug 14590.2%45.1%1207.4%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 12.64, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.11$1.39$0.1112.64$31.39
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 10.76, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Jul 15$0.88$0.88$0.127.33$39.12
$42.00$41.00Aug 7$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.06125.9%36.9%
$36.00Jul 15Jul 17$0.1292.1%37.5%
$37.50Jul 15Jul 17$0.1380.8%34.6%
$29.50Jul 15Aug 7$0.23683.6%51.5%
$36.50Jul 15Jul 17$0.2854.8%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.05125.9%36.9%
$35.50Jul 15Jul 17$0.06139.3%41.0%
$40.50Jul 15Jul 24$0.07320.9%36.6%
$38.50Jul 15Jul 17$0.08168.0%40.4%
$42.50Jul 15Jul 24$0.08457.9%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.65% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.02$0.22$0.24$36.76$37.240.65%
$36.50Jul 15$0.31$0.02$0.33$36.17$36.830.90%
$37.50Jul 15$0.01$0.68$0.69$36.81$38.191.87%
$37.00Jul 17$0.31$0.49$0.80$36.20$37.802.17%
$36.00Jul 15$0.82$0.01$0.83$35.17$36.832.25%
$36.50Jul 17$0.59$0.26$0.85$35.65$37.352.31%
$37.50Jul 17$0.14$0.80$0.94$36.56$38.442.55%
$36.00Jul 17$0.94$0.13$1.07$34.93$37.072.91%
$38.00Jul 15$0.01$1.18$1.19$36.81$39.193.23%
$38.00Jul 17$0.07$1.23$1.30$36.70$39.303.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.11% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.02$0.02$0.04$36.46$37.04
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.07$0.04$0.11$34.89$38.11
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.07$0.07$0.14$35.36$38.14
$38.50$36.00Jul 17$0.04$0.13$0.17$35.83$38.67
$37.50$35.00Jul 17$0.14$0.04$0.18$34.82$37.68
$38.00$36.00Jul 17$0.07$0.13$0.20$35.80$38.20
$37.50$35.50Jul 17$0.14$0.07$0.21$35.29$37.71
$37.50$36.00Jul 17$0.14$0.13$0.27$35.73$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
38/3940/40Aug 28$0.79$0.213.76$38.21$40.29
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.77$1.23
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$41.00$42.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.83%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.780.510.5%4.83%5.32%7371
$37.00Aug 21$1.630.510.5%4.43%4.92%1.3K26.0K
$37.50Aug 28$1.540.471.9%4.18%6.03%4751.9K
$37.00Aug 14$1.450.500.5%3.94%4.43%2472.2K
$38.00Aug 28$1.340.433.2%3.64%6.84%8705
$37.50Aug 14$1.210.451.9%3.29%5.13%1.9K2.7K
$37.00Aug 7$1.190.500.5%3.23%3.72%7374.6K
$38.00Aug 21$1.170.413.2%3.18%6.38%5.6K26.2K
$38.50Aug 28$1.140.394.6%3.10%7.66%1124
$38.00Aug 14$0.980.403.2%2.66%5.87%412575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,081
Total Puts 120,985
Put/Call Ratio 0.51
Net Difference 117,096

Prior's Put/Call Breakdown

Total Calls 278,421
Total Puts 153,888
Put/Call Ratio 0.55
Net Difference 124,533

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All