Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.74 +0.44%
(7/15 14:50) ◀
|
Wednesday, July 15, 2026 (2:55pm)
January 2026
|
▶ (7/15 15:00)
◀ 7/15 14:55 ▶

Option Volume

Detail
ℹ
Current (07/15 2:55pm) 370,202
Calls: 239,955 (65%)
Puts: 130,247 (35%)
Prior (07/14) 434,137
Calls: 279,521 (64%)
Puts: 154,616 (36%)
Current vs Prior -14.73%
Calls: -14.15% (Calls)
Puts: -15.76% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -28.04%
Calls: -25.99%
Puts: -31.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:55pm) $40.83M
Calls: $30.35M (74%)
Puts: $10.48M (26%)
Prior (07/14) $46.95M
Calls: $31.84M (68%)
Puts: $15.11M (32%)
Current vs Prior -13.04%
Calls: -4.70%
Puts: -30.63%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -33.16%
Calls: -15.78%
Puts: -58.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:55pm) 0.54
Prior (07/14) 0.55
Current vs Prior -1.87%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -9.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:55pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.55% | 2.97%2.97% | 4.98%1.55% | 10.62%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -37.64% | -13.87%-13.87% | -6.08%-37.64% | -4.12%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -46.13% | -23.42%-9.25% | -7.10%-61.90% | -10.12%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -37.64% | -13.87%-13.87% | -6.08%-37.64% | -4.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.26% | 9.90%
Calls: 30.00% | 14.04%
Puts: 18.52% | 5.77%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +163.70% | +75.84%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +95.42% | +69.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($30.35M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.181.19$1.190.8%1.9K0.452.7K
$39.00Aug 210.800.81$0.811.2%2960.3216.5K
$37.00Aug 141.421.44$1.431.4%2570.502.2K
$36.00Jul 241.231.25$1.241.6%6120.674.7K
$37.00Aug 71.181.20$1.191.7%7440.494.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.801.82$1.811.1%790.5565
$37.00Aug 141.541.56$1.551.3%3300.502.1K
$36.50Aug 141.301.32$1.311.5%2700.45580
$36.50Jul 240.630.64$0.641.6%6520.434.9K
$36.00Aug 211.251.27$1.261.6%1.3K0.4011.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.060.07$0.0714.3%17.5K0.1332.3K
$40.00Jul 240.060.07$0.0714.3%2120.072.6K
$42.00Jul 310.060.07$0.0714.3%170.052.7K
$43.00Aug 70.070.08$0.0812.5%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.4K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%8280.125.1K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$33.50Jul 240.070.08$0.0812.5%410.072.0K
$31.50Jul 310.070.08$0.0812.5%200.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.00Jul 176.706.95$6.833.7%341.00622
$30.50Jul 156.106.65$6.388.6%3650.992
$31.00Jul 155.556.15$5.8510.3%3750.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.240.29$0.2718.5%4.6K1.00356
$37.50Jul 150.730.78$0.766.6%1551.0077
$38.00Jul 151.171.28$1.238.9%321.0025
$38.50Jul 151.591.86$1.7315.6%141.00--
$39.00Jul 152.062.36$2.2113.6%161.002

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 267.3K, top 31.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.010.02$0.0250.0%31.9K0.1420.3K
$38.00Jul 170.060.07$0.0714.3%17.5K0.1332.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.190.20$0.205.0%10.4K0.1920.8K
$38.00Jul 240.290.30$0.303.3%7.8K0.276.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.41$0.405.0%21.7K0.2424.2K
$37.00Jul 170.500.53$0.525.8%8.7K0.5930.7K
$36.50Jul 150.010.02$0.0250.0%5.5K0.125.7K
$34.00Jul 310.220.24$0.238.7%5.3K0.158.4K
$37.00Jul 240.860.88$0.872.3%5.2K0.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 683.8%, max 1426.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21654.7%45.6%1336.3%131611
$29.50Jul 15Aug 7703.2%52.1%1250.1%403107
$31.00Jul 15Aug 21559.5%43.0%1199.7%377245
$42.00Jul 15Aug 28439.5%35.0%1156.5%10691
$32.00Jul 15Aug 21465.8%40.9%1038.8%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21571.9%37.5%1426.7%261.4K
$30.00Jul 15Aug 28654.7%44.9%1358.8%211.5K
$29.50Jul 15Aug 14703.2%48.6%1347.7%--211
$43.00Jul 15Aug 21507.0%36.2%1301.6%19981
$30.50Jul 15Aug 14606.9%45.0%1249.7%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 11.50, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 10.76, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$35.00$35.50Aug 14$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Jul 15$0.88$0.88$0.127.33$39.12
$42.00$41.00Aug 7$0.85$0.85$0.155.67$41.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 15Jul 17$0.05327.5%62.9%
$35.50Jul 15Jul 17$0.06141.7%40.5%
$38.00Jul 15Jul 17$0.06131.6%37.5%
$34.00Jul 15Jul 17$0.07281.5%54.7%
$34.50Jul 15Jul 17$0.07235.4%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.06141.7%40.5%
$37.50Jul 15Jul 17$0.0685.3%34.7%
$40.50Jul 15Jul 24$0.07332.5%36.7%
$42.50Jul 15Jul 24$0.08473.6%46.0%
$43.00Jul 15Jul 17$0.10507.0%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.79% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.02$0.27$0.29$36.71$37.290.79%
$36.50Jul 15$0.30$0.02$0.32$36.18$36.820.87%
$37.50Jul 15$0.01$0.76$0.77$36.73$38.272.10%
$36.00Jul 15$0.77$0.01$0.78$35.22$36.782.12%
$37.00Jul 17$0.28$0.52$0.80$36.20$37.802.18%
$36.50Jul 17$0.57$0.28$0.85$35.65$37.352.31%
$37.50Jul 17$0.13$0.82$0.95$36.55$38.452.59%
$36.00Jul 17$0.93$0.14$1.07$34.93$37.072.91%
$38.00Jul 15$0.01$1.23$1.24$36.76$39.243.38%
$35.50Jul 15$1.30$0.01$1.31$34.19$36.813.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.11% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.02$0.02$0.04$36.46$37.04
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.07$0.04$0.11$34.89$38.11
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.07$0.07$0.14$35.36$38.14
$37.50$35.00Jul 17$0.13$0.04$0.17$34.83$37.67
$38.50$36.00Jul 17$0.04$0.14$0.18$35.82$38.68
$37.50$35.50Jul 17$0.13$0.07$0.20$35.30$37.70
$38.00$36.00Jul 17$0.07$0.14$0.21$35.79$38.21
$37.50$36.00Jul 17$0.13$0.14$0.27$35.73$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
38/3839/40Aug 28$0.40$0.104.00$37.60$39.40
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
38/3940/40Aug 28$0.79$0.213.76$38.21$40.29
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3739/40Aug 28$0.39$0.113.55$36.61$39.39
37/3840/40Aug 28$0.39$0.113.55$37.11$39.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.77$1.23
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$41.00$42.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.11$1.39
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.82%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.770.510.7%4.82%5.53%7371
$37.00Aug 21$1.600.500.7%4.35%5.06%1.3K26.0K
$37.50Aug 28$1.520.472.1%4.14%6.21%4751.9K
$37.00Aug 14$1.420.500.7%3.86%4.57%2572.2K
$38.00Aug 28$1.310.423.4%3.57%7.00%8705
$37.00Aug 7$1.180.490.7%3.21%3.92%7444.6K
$37.50Aug 14$1.180.452.1%3.21%5.28%1.9K2.7K
$38.00Aug 21$1.140.413.4%3.10%6.53%5.7K26.2K
$38.50Aug 28$1.110.384.8%3.02%7.81%1124
$38.00Aug 14$0.960.393.4%2.61%6.04%413575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,955
Total Puts 130,247
Put/Call Ratio 0.54
Net Difference 109,708

Prior's Put/Call Breakdown

Total Calls 279,521
Total Puts 154,616
Put/Call Ratio 0.55
Net Difference 124,905

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All